Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.340 2.400 2.270 2.360 429,613 +0.02(+0.85%)
May 30, 2012 2.330 2.350 2.250 2.340 323,000 -0.04(-1.68%)
May 29, 2012 2.660 2.660 2.253 2.380 840,765 -0.22(-8.46%)
May 25, 2012 2.400 2.870 2.400 2.600 2,251,759 +0.20(+8.33%)
May 24, 2012 2.310 2.624 2.310 2.400 392,870 +0.10(+4.35%)
May 23, 2012 2.170 2.300 2.160 2.300 194,849 +0.11(+5.02%)
May 22, 2012 2.260 2.290 2.140 2.190 271,398 -0.07(-3.10%)
May 21, 2012 2.110 2.280 2.080 2.260 246,227 +0.15(+7.11%)
May 18, 2012 2.100 2.140 2.050 2.110 218,975 +0.01(+0.48%)
May 17, 2012 2.160 2.160 2.040 2.100 454,899 -0.05(-2.33%)
May 16, 2012 2.420 2.420 2.110 2.150 562,786 -0.23(-9.66%)
May 15, 2012 2.520 2.520 2.300 2.380 277,131 -0.14(-5.56%)
May 14, 2012 2.510 2.540 2.400 2.520 343,197 +0.00(+0.00%)
May 11, 2012 2.600 2.690 2.500 2.520 156,794 -0.13(-4.91%)
May 10, 2012 2.610 2.670 2.520 2.650 137,101 +0.06(+2.32%)
May 09, 2012 2.450 2.610 2.450 2.590 283,615 +0.08(+3.19%)
May 08, 2012 2.660 2.680 2.410 2.510 650,558 -0.17(-6.34%)
May 07, 2012 2.500 2.700 2.470 2.680 171,966 +0.17(+6.77%)
May 04, 2012 2.510 2.550 2.410 2.510 332,736 -0.03(-1.18%)
May 03, 2012 2.510 2.700 2.350 2.540 289,078 +0.03(+1.20%)
May 02, 2012 2.600 2.600 2.470 2.510 280,813 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.