Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 68.10 69.10 66.60 67.90 6,132 -0.10(-0.15%)
May 23, 2011 71.20 71.20 68.00 68.00 6,234 -2.40(-3.41%)
May 20, 2011 71.20 72.40 69.40 70.40 5,083 -0.50(-0.71%)
May 19, 2011 70.50 71.10 69.40 70.90 9,670 +0.90(+1.29%)
May 18, 2011 66.80 70.40 66.80 70.00 6,106 +3.50(+5.26%)
May 17, 2011 65.60 67.70 65.20 66.50 18,034 +0.70(+1.06%)
May 16, 2011 69.10 69.10 65.60 65.80 40,362 -4.70(-6.67%)
May 13, 2011 71.50 71.90 70.10 70.50 12,016 -1.30(-1.81%)
May 12, 2011 74.50 74.60 71.20 71.80 7,093 -2.90(-3.88%)
May 11, 2011 80.70 80.70 74.50 74.70 10,633 -8.20(-9.89%)
May 10, 2011 82.90 83.30 81.50 82.90 2,631 -0.60(-0.72%)
May 09, 2011 83.10 84.00 82.50 83.50 3,311 +0.20(+0.24%)
May 06, 2011 83.40 83.50 82.30 83.30 2,965 +0.80(+0.97%)
May 05, 2011 81.60 83.40 81.60 82.50 1,880 -0.10(-0.12%)
May 04, 2011 84.40 84.40 82.00 82.60 2,104 -1.50(-1.78%)
May 03, 2011 83.50 85.00 83.40 84.10 2,288 +0.10(+0.12%)
May 02, 2011 84.00 85.50 83.80 84.00 2,161 -1.50(-1.75%)
Apr 29, 2011 85.50 86.20 84.50 85.50 3,439 +0.00(+0.00%)
Apr 28, 2011 84.60 85.50 84.60 85.50 918 +1.10(+1.30%)
Apr 27, 2011 86.20 86.40 84.10 84.40 1,668 -1.40(-1.63%)
Apr 26, 2011 84.80 86.20 84.00 85.80 1,720 +0.80(+0.94%)
Apr 25, 2011 87.00 87.10 84.70 85.00 3,397 -0.10(-0.12%)
Apr 21, 2011 86.50 88.50 84.50 85.10 6,535 -1.30(-1.50%)
Apr 20, 2011 85.50 86.40 85.35 86.40 3,730 +1.50(+1.77%)
Apr 19, 2011 84.40 85.50 83.90 84.90 4,268 +0.90(+1.07%)
Apr 18, 2011 84.00 85.50 83.60 84.00 2,125 -0.50(-0.59%)
Apr 15, 2011 84.40 84.70 84.00 84.50 3,290 -0.10(-0.12%)
Apr 14, 2011 83.60 85.40 83.00 84.60 7,286 +1.00(+1.20%)
Apr 13, 2011 83.80 84.00 83.10 83.60 3,487 +0.40(+0.48%)
Apr 12, 2011 82.90 84.30 82.30 83.20 2,986 +0.10(+0.12%)
Apr 11, 2011 82.80 83.59 82.80 83.10 5,157 +0.80(+0.97%)
Apr 08, 2011 82.30 82.60 81.10 82.30 3,271 +0.60(+0.73%)
Apr 07, 2011 83.40 83.40 81.70 81.70 3,736 -0.90(-1.09%)
Apr 06, 2011 81.40 83.00 81.30 82.60 2,874 +1.70(+2.10%)
Apr 05, 2011 81.10 82.10 80.50 80.90 8,724 +0.20(+0.25%)
Apr 04, 2011 83.90 83.90 80.60 80.70 5,002 -2.80(-3.35%)
Apr 01, 2011 84.50 84.50 82.30 83.50 1,904 -0.30(-0.36%)
Mar 31, 2011 81.90 84.20 81.60 83.80 4,958 +1.90(+2.32%)
Mar 30, 2011 81.40 82.40 80.80 81.90 2,170 +0.50(+0.61%)
Mar 29, 2011 81.00 81.60 80.50 81.40 1,992 +0.60(+0.74%)
Mar 28, 2011 80.60 83.10 80.60 80.80 4,851 +0.20(+0.25%)
Mar 25, 2011 81.80 82.80 80.40 80.60 2,158 -0.80(-0.98%)
Mar 24, 2011 82.40 82.50 81.00 81.40 6,220 -0.70(-0.85%)
Mar 23, 2011 83.10 83.40 82.00 82.10 8,767 -1.00(-1.20%)
Mar 22, 2011 83.70 84.20 83.10 83.10 2,330 -0.50(-0.60%)
Mar 21, 2011 83.50 84.60 83.00 83.60 3,532 -0.10(-0.12%)
Mar 18, 2011 83.30 85.50 82.50 83.70 9,668 +0.90(+1.09%)
Mar 17, 2011 87.30 87.30 81.50 82.80 35,821 -3.28(-3.80%)
Mar 16, 2011 88.50 88.50 85.80 86.08 6,469 -2.52(-2.85%)
Mar 15, 2011 85.30 89.00 85.10 88.60 7,043 +0.90(+1.03%)
Mar 14, 2011 86.70 88.30 86.70 87.70 3,199 +0.00(+0.00%)
Mar 11, 2011 87.50 88.20 86.70 87.70 2,782 +0.10(+0.11%)
Mar 10, 2011 89.80 89.80 87.40 87.60 2,229 -3.00(-3.31%)
Mar 09, 2011 90.50 91.21 89.60 90.60 1,705 -0.40(-0.44%)
Mar 08, 2011 87.50 91.00 87.50 91.00 2,296 +2.50(+2.82%)
Mar 07, 2011 90.40 90.40 88.40 88.50 2,533 -1.60(-1.78%)
Mar 04, 2011 89.70 90.30 89.10 90.10 1,128 -0.30(-0.33%)
Mar 03, 2011 90.70 90.70 89.40 90.40 1,970 +0.10(+0.11%)
Mar 02, 2011 90.00 90.60 89.22 90.30 6,067 +0.40(+0.44%)
Mar 01, 2011 90.00 90.70 89.70 89.90 5,578 -0.10(-0.11%)
Feb 28, 2011 90.00 90.80 89.00 90.00 4,425 +0.50(+0.56%)
Feb 25, 2011 86.30 89.50 84.40 89.50 4,077 +3.20(+3.71%)
Feb 24, 2011 87.50 87.60 85.60 86.30 5,767 -1.40(-1.60%)
Feb 23, 2011 88.30 88.80 86.90 87.70 2,081 -0.30(-0.34%)
Feb 22, 2011 86.80 89.80 86.80 88.00 6,226 +0.00(+0.00%)
Feb 18, 2011 87.20 88.30 87.20 88.00 3,855 +0.60(+0.69%)
Feb 17, 2011 86.70 87.40 86.00 87.40 1,094 +0.20(+0.23%)
Feb 16, 2011 86.00 87.20 85.10 87.20 2,826 +1.80(+2.11%)
Feb 15, 2011 85.30 85.60 83.40 85.40 2,464 -0.40(-0.47%)
Feb 14, 2011 85.30 86.10 83.80 85.80 4,679 +0.20(+0.23%)
Feb 11, 2011 85.00 85.60 80.90 85.60 5,241 +0.40(+0.47%)
Feb 10, 2011 85.70 85.70 85.00 85.20 3,148 -0.10(-0.12%)
Feb 09, 2011 86.30 86.90 84.80 85.30 4,383 -1.60(-1.84%)
Feb 08, 2011 85.10 87.10 85.00 86.90 3,841 +1.50(+1.76%)
Feb 07, 2011 85.50 87.70 85.00 85.40 2,558 +0.10(+0.12%)
Feb 04, 2011 86.40 86.40 84.70 85.30 3,220 -0.90(-1.04%)
Feb 03, 2011 84.90 86.90 84.75 86.20 4,250 +1.00(+1.17%)
Feb 02, 2011 85.80 85.80 80.00 85.20 1,779 -0.70(-0.81%)
Feb 01, 2011 85.40 86.70 84.70 85.90 2,979 +1.00(+1.18%)
Jan 31, 2011 85.40 85.60 84.20 84.90 3,588 -0.10(-0.12%)
Jan 28, 2011 87.30 87.30 84.70 85.00 6,889 -2.60(-2.97%)
Jan 27, 2011 87.40 88.40 86.10 87.60 1,915 -0.10(-0.11%)
Jan 26, 2011 87.40 89.20 86.50 87.70 3,361 +0.00(+0.00%)
Jan 25, 2011 85.50 87.90 85.10 87.70 5,363 +1.80(+2.10%)
Jan 24, 2011 85.60 86.60 85.00 85.90 5,589 +0.80(+0.94%)
Jan 21, 2011 87.10 87.10 85.00 85.10 4,720 -1.60(-1.85%)
Jan 20, 2011 86.90 87.70 86.00 86.70 1,816 -0.30(-0.34%)
Jan 19, 2011 89.70 89.70 86.50 87.00 7,372 -2.80(-3.12%)
Jan 18, 2011 89.60 89.80 89.50 89.80 2,837 +0.00(+0.00%)
Jan 14, 2011 89.20 90.40 89.00 89.80 18,079 -0.30(-0.33%)
Jan 13, 2011 90.60 90.80 90.00 90.10 2,374 -0.50(-0.55%)
Jan 12, 2011 91.80 91.80 90.10 90.60 3,935 -0.30(-0.33%)
Jan 11, 2011 90.70 91.40 89.90 90.90 8,188 +0.40(+0.44%)
Jan 10, 2011 91.10 91.10 89.90 90.50 5,993 -1.00(-1.09%)
Jan 07, 2011 91.60 91.60 89.70 91.50 3,391 +0.40(+0.44%)
Jan 06, 2011 91.80 92.30 90.90 91.10 2,884 -1.00(-1.09%)
Jan 05, 2011 90.20 92.10 89.89 92.10 2,467 +2.00(+2.22%)
Jan 04, 2011 92.40 92.40 89.50 90.10 2,570 -1.70(-1.85%)
Jan 03, 2011 91.90 92.50 90.90 91.80 2,125 +0.80(+0.88%)
Dec 31, 2010 90.60 91.10 90.00 91.00 20,898 +0.50(+0.55%)
Dec 30, 2010 92.10 92.90 90.00 90.50 13,672 -1.70(-1.84%)
Dec 29, 2010 91.90 92.60 91.90 92.20 4,482 +0.30(+0.33%)
Dec 28, 2010 91.80 92.20 91.00 91.90 4,451 +0.00(+0.00%)
Dec 27, 2010 91.80 92.90 91.45 91.90 3,860 +0.10(+0.11%)
Dec 23, 2010 90.60 92.50 90.00 91.80 6,215 +1.50(+1.66%)
Dec 22, 2010 93.00 93.00 88.80 90.30 13,815 -2.30(-2.48%)
Dec 21, 2010 91.90 93.00 90.80 92.60 1,428 +1.40(+1.54%)
Dec 20, 2010 93.00 93.00 91.20 91.20 3,332 -1.20(-1.30%)
Dec 17, 2010 93.10 93.20 90.80 92.40 4,629 -0.80(-0.86%)
Dec 16, 2010 91.40 93.70 91.20 93.20 2,953 +1.70(+1.86%)
Dec 15, 2010 91.00 92.00 91.00 91.50 1,830 +0.80(+0.88%)
Dec 14, 2010 90.80 91.50 90.20 90.70 840 +0.30(+0.33%)
Dec 13, 2010 90.30 92.20 89.80 90.40 2,266 +0.60(+0.67%)
Dec 10, 2010 89.80 90.50 87.40 89.80 2,333 -0.10(-0.11%)
Dec 09, 2010 90.20 90.20 89.70 89.90 2,636 +0.10(+0.11%)
Dec 08, 2010 90.30 90.80 89.30 89.80 1,431 -0.50(-0.55%)
Dec 07, 2010 90.90 90.90 89.80 90.30 3,202 +0.20(+0.22%)
Dec 06, 2010 89.40 90.40 88.74 90.10 2,825 +0.20(+0.22%)
Dec 03, 2010 88.40 90.20 88.40 89.90 1,652 +0.80(+0.90%)
Dec 02, 2010 88.20 89.40 87.30 89.10 2,680 +1.00(+1.14%)
Dec 01, 2010 89.50 89.50 87.70 88.10 2,287 +0.30(+0.34%)
Nov 30, 2010 86.20 89.80 86.20 87.80 3,097 -0.80(-0.90%)
Nov 29, 2010 88.00 89.20 86.40 88.60 2,411 +0.10(+0.11%)
Nov 26, 2010 89.20 89.80 88.50 88.50 349 -1.40(-1.56%)
Nov 24, 2010 88.10 89.90 89.90 89.90 2,590 +2.50(+2.86%)
Nov 23, 2010 87.00 88.00 86.20 87.40 1,751 -0.60(-0.68%)
Nov 22, 2010 88.20 88.40 86.30 88.00 2,741 -0.90(-1.01%)
Nov 19, 2010 88.50 89.79 87.00 88.90 5,296 +0.50(+0.57%)
Nov 18, 2010 87.30 90.40 86.40 88.40 9,328 +2.00(+2.31%)
Nov 17, 2010 86.50 86.90 85.80 86.40 2,606 +0.50(+0.58%)
Nov 16, 2010 85.10 86.40 84.20 85.90 7,713 -0.10(-0.12%)
Nov 15, 2010 85.40 86.90 84.60 86.00 2,449 +1.00(+1.18%)
Nov 12, 2010 85.10 85.90 84.00 85.00 5,442 -1.10(-1.28%)
Nov 11, 2010 92.60 92.60 86.10 86.10 8,698 -9.30(-9.75%)
Nov 10, 2010 94.32 96.30 94.20 95.40 1,774 +0.70(+0.74%)
Nov 09, 2010 96.20 96.20 92.40 94.70 3,580 -1.70(-1.76%)
Nov 08, 2010 88.30 96.40 88.30 96.40 2,949 +1.70(+1.80%)
Nov 05, 2010 94.50 95.00 93.70 94.70 2,311 +0.20(+0.21%)
Nov 04, 2010 93.50 94.50 92.70 94.50 3,074 +1.60(+1.72%)
Nov 03, 2010 88.40 93.00 88.33 92.90 2,428 +1.00(+1.09%)
Nov 02, 2010 91.30 91.90 88.30 91.90 4,241 +1.90(+2.11%)
Nov 01, 2010 88.80 90.20 88.00 90.00 5,999 +0.60(+0.67%)
Oct 29, 2010 89.10 90.11 89.00 89.40 3,143 -0.20(-0.22%)
Oct 28, 2010 90.90 90.90 88.70 89.60 3,890 -0.20(-0.22%)
Oct 27, 2010 90.00 91.10 88.80 89.80 2,785 -0.20(-0.22%)
Oct 25, 2010 89.10 90.30 88.40 90.00 2,996 +1.40(+1.58%)
Oct 22, 2010 89.00 89.40 87.60 88.60 2,717 -0.30(-0.34%)
Oct 21, 2010 89.70 90.40 87.70 88.90 5,618 -0.10(-0.11%)
Oct 20, 2010 90.00 90.69 88.80 89.00 13,186 -0.30(-0.34%)
Oct 19, 2010 89.90 91.67 88.40 89.30 7,964 -1.90(-2.08%)
Oct 18, 2010 90.40 92.30 90.10 91.20 9,490 +1.30(+1.45%)
Oct 15, 2010 91.30 91.70 89.10 89.90 15,565 +0.00(+0.00%)
Oct 14, 2010 88.20 93.30 88.00 89.90 14,543 +1.30(+1.47%)
Oct 13, 2010 88.10 89.00 87.61 88.60 8,880 +0.80(+0.91%)
Oct 12, 2010 87.20 88.90 86.21 87.80 11,813 +0.10(+0.11%)
Oct 11, 2010 86.10 87.90 86.10 87.70 14,590 +1.30(+1.50%)
Oct 08, 2010 86.37 87.20 85.95 86.40 16,331 -1.40(-1.59%)
Oct 07, 2010 90.90 90.90 87.50 87.80 3,309 -2.70(-2.98%)
Oct 06, 2010 88.70 90.70 88.60 90.50 1,748 +0.00(+0.00%)
Oct 05, 2010 87.70 90.80 85.30 90.50 4,442 +3.90(+4.50%)
Oct 04, 2010 85.55 87.00 85.47 86.60 17,786 -0.90(-1.03%)
Oct 01, 2010 88.30 88.30 86.20 87.50 3,735 +0.10(+0.11%)
Sep 30, 2010 89.10 89.40 86.60 87.40 3,292 -0.80(-0.91%)
Sep 29, 2010 88.10 89.10 87.50 88.20 2,020 -0.40(-0.45%)
Sep 28, 2010 87.00 89.00 85.95 88.60 4,047 +2.00(+2.31%)
Sep 27, 2010 88.80 88.80 86.40 86.60 1,843 -2.50(-2.81%)
Sep 24, 2010 86.90 89.60 85.92 89.10 2,997 +3.10(+3.60%)
Sep 23, 2010 86.20 86.90 85.60 86.00 2,527 -0.90(-1.04%)
Sep 22, 2010 88.00 88.00 85.70 86.90 4,024 -1.20(-1.36%)
Sep 21, 2010 80.40 89.10 80.40 88.10 2,421 -0.30(-0.34%)
Sep 20, 2010 86.30 89.00 85.40 88.40 5,303 +2.50(+2.91%)
Sep 17, 2010 87.70 88.50 85.50 85.90 7,101 -1.90(-2.16%)
Sep 15, 2010 87.50 88.90 86.70 87.80 1,726 -0.30(-0.34%)
Sep 14, 2010 90.40 90.40 87.80 88.10 2,336 -2.80(-3.08%)
Sep 13, 2010 86.70 91.20 85.44 90.90 5,302 +4.80(+5.57%)
Sep 10, 2010 87.90 88.00 85.60 86.10 4,284 -1.00(-1.15%)
Sep 09, 2010 89.40 89.40 86.55 87.10 3,911 -1.30(-1.47%)
Sep 08, 2010 87.50 88.70 86.50 88.40 2,467 +1.30(+1.49%)
Sep 07, 2010 92.30 92.30 87.00 87.10 4,845 -6.10(-6.55%)
Sep 03, 2010 87.40 93.50 86.90 93.20 4,655 +5.80(+6.64%)
Sep 02, 2010 88.20 88.20 85.51 87.40 4,325 -1.40(-1.58%)
Sep 01, 2010 84.60 89.20 82.90 88.80 7,987 +5.40(+6.47%)
Aug 31, 2010 85.50 85.50 83.00 83.40 10,959 -2.40(-2.80%)
Aug 30, 2010 85.80 86.58 84.30 85.80 5,173 -0.80(-0.92%)
Aug 27, 2010 84.00 86.60 82.80 86.60 3,717 +3.70(+4.46%)
Aug 26, 2010 83.40 83.50 81.70 82.90 3,507 -0.50(-0.60%)
Aug 25, 2010 82.10 83.40 81.50 83.40 5,037 +0.90(+1.09%)
Aug 24, 2010 81.10 83.00 80.03 82.50 5,414 +0.00(+0.00%)
Aug 23, 2010 85.20 85.30 82.00 82.50 9,775 -2.60(-3.06%)
Aug 20, 2010 82.90 85.40 82.90 85.10 8,839 +1.60(+1.92%)
Aug 19, 2010 87.00 87.00 83.10 83.50 11,239 -4.10(-4.68%)
Aug 18, 2010 86.30 89.90 86.20 87.60 12,541 +0.00(+0.00%)
Aug 17, 2010 95.40 95.40 85.70 87.60 12,603 -7.20(-7.59%)
Aug 16, 2010 92.00 95.40 92.00 94.80 4,178 +1.90(+2.05%)
Aug 13, 2010 91.80 94.60 89.00 92.90 6,464 +1.10(+1.20%)
Aug 12, 2010 91.00 94.20 91.00 91.80 4,630 -0.50(-0.54%)
Aug 11, 2010 94.90 96.87 92.00 92.30 5,128 -4.00(-4.15%)
Aug 10, 2010 97.50 98.25 96.30 96.30 5,051 -2.50(-2.53%)
Aug 09, 2010 100.70 100.70 98.50 98.80 1,336 -1.20(-1.20%)
Aug 06, 2010 98.80 100.90 98.70 100.00 1,838 -0.10(-0.10%)
Aug 05, 2010 99.80 101.40 98.60 100.10 3,607 -0.30(-0.30%)
Aug 04, 2010 100.50 101.30 99.10 100.40 1,953 +0.40(+0.40%)
Aug 03, 2010 100.00 102.10 99.30 100.00 2,011 -0.30(-0.30%)
Aug 02, 2010 102.60 102.60 98.20 100.30 4,576 -1.10(-1.08%)
Jul 30, 2010 101.20 102.90 101.20 101.40 1,923 -1.30(-1.27%)
Jul 29, 2010 102.00 103.30 99.50 102.70 1,967 +1.70(+1.68%)
Jul 28, 2010 101.90 103.80 100.50 101.00 3,615 -1.50(-1.46%)
Jul 27, 2010 103.00 105.40 102.40 102.50 2,485 -0.20(-0.19%)
Jul 26, 2010 99.80 103.30 97.40 102.70 11,577 +2.80(+2.80%)
Jul 23, 2010 99.00 101.00 98.25 99.90 5,074 +0.20(+0.20%)
Jul 22, 2010 98.30 100.45 98.20 99.70 5,739 +2.60(+2.68%)
Jul 21, 2010 97.40 99.90 96.70 97.10 5,280 +0.00(+0.00%)
Jul 20, 2010 92.50 97.10 92.40 97.10 9,085 +3.40(+3.63%)
Jul 19, 2010 99.30 100.00 92.40 93.70 11,073 -5.40(-5.45%)
Jul 16, 2010 104.00 104.00 98.90 99.10 5,885 -5.80(-5.53%)
Jul 15, 2010 110.00 110.00 97.40 104.90 27,971 -4.70(-4.29%)
Jul 14, 2010 109.40 110.50 107.60 109.60 6,014 +0.20(+0.18%)
Jul 13, 2010 101.80 109.70 101.05 109.40 7,489 +9.10(+9.07%)
Jul 12, 2010 101.50 101.50 97.70 100.30 4,063 -2.00(-1.96%)
Jul 09, 2010 101.30 102.70 101.30 102.30 2,025 +0.50(+0.49%)
Jul 08, 2010 98.70 102.00 97.70 101.80 5,928 +3.60(+3.67%)
Jul 07, 2010 96.80 98.40 96.40 98.20 8,089 +1.50(+1.55%)
Jul 06, 2010 100.10 101.75 96.50 96.70 4,428 -2.50(-2.52%)
Jul 02, 2010 99.40 100.40 97.60 99.20 4,252 +0.70(+0.71%)
Jul 01, 2010 100.20 101.30 97.50 98.50 6,357 -1.00(-1.01%)
Jun 30, 2010 104.30 104.30 98.80 99.50 8,076 -4.50(-4.33%)
Jun 29, 2010 107.60 108.40 103.70 104.00 6,497 -7.10(-6.39%)
Jun 25, 2010 107.60 111.50 106.80 111.10 69,315 +4.20(+3.93%)
Jun 24, 2010 106.70 108.40 105.90 106.90 3,234 -0.70(-0.65%)
Jun 23, 2010 107.60 109.15 106.23 107.60 2,794 -0.60(-0.55%)
Jun 22, 2010 108.00 110.30 107.50 108.20 4,655 +0.30(+0.28%)
Jun 21, 2010 109.50 109.90 107.70 107.90 3,467 -0.70(-0.64%)
Jun 18, 2010 109.40 110.45 108.30 108.60 6,717 -0.20(-0.18%)
Jun 17, 2010 108.20 112.40 107.75 108.80 4,965 +1.60(+1.49%)
Jun 16, 2010 109.00 109.50 107.10 107.20 4,401 -2.10(-1.92%)
Jun 15, 2010 107.90 110.40 106.30 109.30 5,211 +1.60(+1.49%)
Jun 14, 2010 106.60 107.80 105.20 107.70 4,922 +1.50(+1.41%)
Jun 11, 2010 101.20 106.20 100.70 106.20 3,674 +4.40(+4.32%)
Jun 10, 2010 97.50 102.10 96.00 101.80 5,025 +5.40(+5.60%)
Jun 09, 2010 98.00 100.20 95.85 96.40 5,609 -0.60(-0.62%)
Jun 08, 2010 99.90 99.90 93.70 97.00 5,883 -2.70(-2.71%)
Jun 07, 2010 99.80 100.20 96.80 99.70 4,963 +0.00(+0.00%)
Jun 04, 2010 103.70 104.50 99.20 99.70 9,402 -5.80(-5.50%)
Jun 03, 2010 103.50 106.00 102.40 105.50 4,250 +2.20(+2.13%)
Jun 02, 2010 95.40 103.40 95.40 103.30 4,496 +3.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.