Indicators

Great Elm Capital Corp (NQ: GECC )

10.39 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.64	10.71	9.937	9.968	36,957	-0.80(-7.43%)
May 28, 2020	12.24	12.24	10.64	10.77	39,276	-1.39(-11.47%)
May 27, 2020	10.88	12.22	10.81	12.16	75,010	+1.62(+15.41%)
May 26, 2020	10.08	10.69	9.957	10.54	74,128	+0.77(+7.84%)
May 22, 2020	9.528	9.865	9.344	9.773	33,522	+0.31(+3.24%)
May 21, 2020	9.344	9.559	9.252	9.467	26,627	+0.12(+1.31%)
May 20, 2020	9.375	9.497	9.191	9.344	25,798	+0.06(+0.66%)
May 19, 2020	9.099	9.375	9.099	9.283	21,893	+0.06(+0.66%)
May 18, 2020	9.191	9.528	9.069	9.222	24,675	+0.15(+1.69%)
May 15, 2020	9.528	9.528	8.885	9.068	22,359	-0.43(-4.52%)
May 14, 2020	10.02	10.11	9.283	9.497	20,916	-0.55(-5.49%)
May 13, 2020	10.23	10.32	9.896	10.05	9,025	-0.09(-0.91%)
May 12, 2020	9.804	10.32	9.804	10.14	21,189	+0.34(+3.44%)
May 11, 2020	9.773	10.23	9.589	9.804	94,206	-0.03(-0.31%)
May 08, 2020	10.02	10.08	9.804	9.834	15,341	-0.28(-2.73%)
May 07, 2020	10.26	10.29	9.834	10.11	18,024	-0.18(-1.79%)
May 06, 2020	10.42	10.51	10.11	10.29	8,738	-0.03(-0.30%)
May 05, 2020	10.26	10.60	10.20	10.32	27,917	+0.12(+1.20%)
May 04, 2020	10.14	10.29	9.957	10.20	8,032	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.