Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.02 94.44 93.65 93.79 5,560,300 -0.78(-0.82%)
May 30, 2019 93.82 94.62 93.82 94.57 2,649,270 +0.72(+0.77%)
May 29, 2019 93.96 94.12 93.26 93.85 5,139,112 -0.49(-0.52%)
May 28, 2019 95.44 95.69 94.31 94.34 5,654,527 -0.90(-0.94%)
May 24, 2019 95.79 96.02 95.19 95.24 3,464,900 -0.39(-0.41%)
May 23, 2019 95.95 96.27 95.37 95.63 4,869,969 -0.73(-0.76%)
May 22, 2019 96.00 96.48 95.75 96.36 3,014,300 +0.11(+0.11%)
May 21, 2019 95.04 96.26 95.04 96.25 2,892,332 +1.41(+1.49%)
May 20, 2019 94.94 95.17 94.63 94.84 4,497,032 -0.58(-0.61%)
May 17, 2019 95.13 95.84 95.00 95.42 4,185,800 -0.09(-0.09%)
May 16, 2019 95.00 96.46 94.94 95.51 7,506,965 +0.55(+0.58%)
May 15, 2019 93.74 95.09 93.74 94.96 3,433,748 +0.81(+0.86%)
May 14, 2019 94.24 94.68 94.10 94.15 3,465,974 +0.10(+0.11%)
May 13, 2019 94.47 94.89 94.00 94.05 6,204,049 -1.46(-1.53%)
May 10, 2019 95.24 95.77 94.46 95.51 5,056,300 +0.04(+0.04%)
May 09, 2019 95.18 95.62 94.91 95.47 4,433,527 -0.24(-0.25%)
May 08, 2019 95.31 95.84 94.94 95.71 5,062,262 +0.25(+0.26%)
May 07, 2019 95.86 96.25 95.14 95.46 4,765,168 -1.01(-1.05%)
May 06, 2019 95.92 96.62 95.82 96.47 3,626,162 -0.41(-0.42%)
May 03, 2019 95.83 97.07 95.42 96.88 6,036,600 +1.67(+1.75%)
May 02, 2019 95.13 95.45 94.86 95.21 4,871,803 +0.19(+0.20%)
May 01, 2019 94.54 95.32 94.11 95.02 5,063,717 +0.36(+0.38%)
Apr 30, 2019 94.77 94.88 94.32 94.66 5,785,502 +0.06(+0.06%)
Apr 29, 2019 94.02 95.19 94.02 94.60 4,783,086 +0.38(+0.40%)
Apr 26, 2019 94.20 94.40 93.65 94.22 3,673,600 +0.30(+0.32%)
Apr 25, 2019 93.29 94.15 92.85 93.92 5,472,578 +0.82(+0.88%)
Apr 24, 2019 93.69 93.90 93.02 93.10 5,675,086 -0.57(-0.61%)
Apr 23, 2019 93.42 93.87 93.19 93.67 6,984,447 +0.25(+0.27%)
Apr 22, 2019 93.70 94.06 93.21 93.42 5,837,398 -0.34(-0.36%)
Apr 18, 2019 94.67 94.69 93.32 93.76 10,590,699 -0.54(-0.57%)
Apr 17, 2019 94.67 94.77 93.97 94.30 7,581,568 -0.25(-0.26%)
Apr 16, 2019 95.15 95.44 94.47 94.55 8,169,284 -0.55(-0.58%)
Apr 15, 2019 94.14 95.20 93.93 95.10 7,268,128 +0.96(+1.02%)
Apr 12, 2019 94.25 94.99 94.00 94.14 14,038,200 -0.09(-0.10%)
Apr 11, 2019 94.39 94.69 93.71 94.23 9,235,145 -0.10(-0.11%)
Apr 10, 2019 94.26 94.64 93.85 94.33 6,861,002 +0.24(+0.26%)
Apr 09, 2019 94.75 95.00 93.57 94.09 8,050,323 -0.91(-0.96%)
Apr 08, 2019 94.94 95.18 94.70 95.00 8,981,348 +0.20(+0.21%)
Apr 05, 2019 94.25 94.98 94.17 94.80 9,655,600 +0.43(+0.46%)
Apr 04, 2019 93.57 94.48 93.57 94.37 10,752,341 +0.52(+0.55%)
Apr 03, 2019 93.68 94.17 93.31 93.85 12,462,307 +0.41(+0.44%)
Apr 02, 2019 93.45 94.18 93.39 93.44 8,820,498 -0.26(-0.28%)
Apr 01, 2019 94.20 94.45 93.17 93.70 15,494,072 -0.64(-0.68%)
Mar 29, 2019 92.77 94.71 92.11 94.34 43,366,700 +6.89(+7.88%)
Mar 28, 2019 88.77 89.70 86.21 87.45 12,590,943 -1.33(-1.50%)
Mar 27, 2019 89.01 90.17 88.58 88.78 8,440,323 -0.42(-0.47%)
Mar 26, 2019 88.46 89.61 88.33 89.20 7,135,841 +1.28(+1.46%)
Mar 25, 2019 88.13 88.64 87.57 87.92 8,468,243 -0.23(-0.26%)
Mar 22, 2019 89.22 89.50 87.96 88.15 7,324,200 -1.48(-1.65%)
Mar 21, 2019 87.76 89.63 87.76 89.63 4,834,321 +1.26(+1.43%)
Mar 20, 2019 88.92 89.19 88.02 88.37 6,681,573 -0.70(-0.79%)
Mar 19, 2019 88.30 89.27 88.17 89.07 6,038,226 +1.08(+1.23%)
Mar 18, 2019 88.40 88.60 87.67 87.99 5,355,673 -0.47(-0.53%)
Mar 15, 2019 88.83 88.86 87.72 88.46 10,045,500 +0.17(+0.19%)
Mar 14, 2019 88.00 88.94 87.03 88.29 15,001,030 +0.99(+1.13%)
Mar 13, 2019 85.76 87.45 85.76 87.30 7,932,732 +1.70(+1.99%)
Mar 12, 2019 85.72 86.28 85.09 85.60 8,936,651 +0.34(+0.40%)
Mar 11, 2019 84.71 85.66 84.58 85.26 7,045,354 +0.80(+0.95%)
Mar 08, 2019 85.11 85.54 84.18 84.46 9,386,300 -1.26(-1.47%)
Mar 07, 2019 86.73 86.81 85.54 85.72 8,859,994 -0.86(-0.99%)
Mar 06, 2019 86.60 86.79 85.21 86.58 10,064,543 +0.33(+0.38%)
Mar 05, 2019 85.65 86.67 85.25 86.25 10,590,872 +0.51(+0.59%)
Mar 04, 2019 86.24 86.36 84.78 85.74 11,736,265 -0.22(-0.26%)
Mar 01, 2019 83.91 86.20 83.91 85.96 14,588,200 +2.84(+3.42%)
Feb 28, 2019 84.05 86.28 82.26 83.12 37,314,272 -7.87(-8.65%)
Feb 27, 2019 89.56 91.24 89.56 90.99 9,128,862 +1.28(+1.43%)
Feb 26, 2019 90.07 90.53 89.66 89.71 5,650,546 -0.70(-0.77%)
Feb 25, 2019 89.47 90.50 89.38 90.41 5,526,833 +1.27(+1.42%)
Feb 22, 2019 88.92 89.87 88.72 89.14 6,923,900 +0.49(+0.55%)
Feb 21, 2019 90.07 90.58 88.03 88.65 12,619,762 -1.75(-1.94%)
Feb 20, 2019 90.70 91.57 89.86 90.40 9,659,529 -0.29(-0.32%)
Feb 19, 2019 90.18 91.11 90.05 90.69 4,727,750 +0.00(+0.00%)
Feb 15, 2019 91.06 91.50 89.49 90.69 8,134,500 +0.01(+0.01%)
Feb 14, 2019 89.94 91.25 89.68 90.68 5,978,842 +0.94(+1.05%)
Feb 13, 2019 89.07 90.12 89.00 89.74 8,549,914 +0.66(+0.74%)
Feb 12, 2019 89.95 90.50 88.99 89.08 8,432,368 -0.79(-0.88%)
Feb 11, 2019 87.67 90.11 87.58 89.87 10,891,936 +1.96(+2.23%)
Feb 08, 2019 86.88 87.93 86.88 87.91 5,739,600 +0.44(+0.50%)
Feb 07, 2019 87.54 88.11 86.90 87.47 6,781,456 -0.66(-0.75%)
Feb 06, 2019 87.70 88.29 87.59 88.13 6,098,877 -0.01(-0.01%)
Feb 05, 2019 87.83 88.44 87.11 88.14 10,025,223 +0.57(+0.65%)
Feb 04, 2019 88.63 88.63 86.95 87.57 18,211,642 -2.10(-2.34%)
Feb 01, 2019 88.51 90.37 88.01 89.67 12,691,800 +1.21(+1.37%)
Jan 31, 2019 88.14 88.54 87.52 88.46 8,884,839 +0.40(+0.45%)
Jan 30, 2019 87.39 88.23 87.14 88.06 7,284,789 +0.51(+0.58%)
Jan 29, 2019 87.28 88.36 87.21 87.55 6,648,911 +0.29(+0.33%)
Jan 28, 2019 87.14 87.70 86.91 87.26 6,530,459 -0.36(-0.41%)
Jan 25, 2019 86.95 88.22 86.42 87.62 9,473,200 +1.16(+1.34%)
Jan 24, 2019 85.85 87.75 85.17 86.46 10,965,622 -0.04(-0.05%)
Jan 23, 2019 85.79 86.94 85.79 86.50 9,036,507 +0.50(+0.58%)
Jan 22, 2019 85.67 86.19 84.38 86.00 10,729,693 -0.27(-0.31%)
Jan 18, 2019 86.99 86.99 85.86 86.27 13,185,100 -0.32(-0.37%)
Jan 17, 2019 87.30 87.30 86.32 86.59 10,850,730 -0.71(-0.81%)
Jan 16, 2019 87.97 88.80 87.25 87.30 6,710,357 -0.93(-1.05%)
Jan 15, 2019 87.14 88.45 86.96 88.23 10,727,575 +1.22(+1.40%)
Jan 14, 2019 87.28 87.56 86.80 87.01 9,688,001 -0.39(-0.45%)
Jan 11, 2019 86.50 87.63 86.31 87.40 9,262,700 +0.45(+0.52%)
Jan 10, 2019 86.80 87.49 86.36 86.95 18,494,550 -0.56(-0.64%)
Jan 09, 2019 87.23 87.69 86.65 87.51 11,603,667 -0.07(-0.08%)
Jan 08, 2019 87.90 88.15 86.48 87.58 14,954,127 +0.06(+0.07%)
Jan 07, 2019 85.13 88.43 84.50 87.52 19,700,862 +2.62(+3.09%)
Jan 04, 2019 82.15 85.85 81.90 84.90 37,830,000 +4.47(+5.56%)
Jan 03, 2019 87.86 87.94 80.31 80.43 79,192,136 +13.79(+20.69%)
Jan 02, 2019 63.19 67.03 63.19 66.64 7,966,487 +2.55(+3.98%)
Dec 31, 2018 62.99 64.17 62.60 64.09 7,896,600 +1.66(+2.66%)
Dec 28, 2018 63.45 63.48 62.20 62.43 7,031,300 -0.38(-0.60%)
Dec 27, 2018 61.52 62.86 60.40 62.81 6,540,701 +0.31(+0.50%)
Dec 26, 2018 59.70 62.52 58.59 62.50 8,237,812 +3.29(+5.56%)
Dec 24, 2018 60.53 61.40 59.14 59.21 4,895,600 -1.71(-2.81%)
Dec 21, 2018 64.63 65.40 60.31 60.92 13,598,500 -3.60(-5.58%)
Dec 20, 2018 65.60 66.70 64.00 64.52 6,661,497 -1.06(-1.62%)
Dec 19, 2018 66.60 68.33 64.81 65.58 6,237,266 -1.05(-1.58%)
Dec 18, 2018 68.49 68.49 65.76 66.63 7,618,017 -1.50(-2.20%)
Dec 17, 2018 68.00 69.82 67.40 68.13 7,265,670 -0.07(-0.10%)
Dec 14, 2018 68.91 69.33 68.13 68.20 5,409,900 -1.54(-2.21%)
Dec 13, 2018 70.94 71.14 68.85 69.74 4,799,615 -1.16(-1.64%)
Dec 12, 2018 70.79 72.10 69.81 70.90 5,686,090 +1.41(+2.03%)
Dec 11, 2018 69.59 71.24 68.41 69.49 7,061,210 +0.81(+1.18%)
Dec 10, 2018 70.00 70.00 67.22 68.68 7,542,787 -1.40(-2.00%)
Dec 07, 2018 72.38 73.00 69.84 70.08 6,602,500 -2.72(-3.74%)
Dec 06, 2018 71.50 73.14 71.03 72.80 6,955,801 +0.33(+0.46%)
Dec 04, 2018 73.53 74.88 72.32 72.47 8,638,800 -0.95(-1.29%)
Dec 03, 2018 73.88 74.68 72.65 73.42 9,999,653 +1.20(+1.66%)
Nov 30, 2018 70.18 72.31 69.57 72.22 9,650,800 +2.06(+2.94%)
Nov 29, 2018 70.40 71.03 68.93 70.16 6,019,454 -0.82(-1.16%)
Nov 28, 2018 69.30 71.01 68.84 70.98 8,310,380 +1.79(+2.59%)
Nov 27, 2018 67.59 69.50 66.62 69.19 8,272,889 +1.19(+1.75%)
Nov 26, 2018 67.41 68.09 66.88 68.00 8,795,976 +1.35(+2.03%)
Nov 23, 2018 67.26 67.92 66.62 66.65 2,947,000 -0.89(-1.32%)
Nov 21, 2018 67.54 67.54 67.54 0 +0.79(+1.18%)
Nov 20, 2018 69.20 69.60 66.63 66.75 7,873,272 -2.65(-3.82%)
Nov 19, 2018 69.41 70.00 68.78 69.40 6,631,959 -0.25(-0.36%)
Nov 16, 2018 69.75 70.28 68.93 69.65 9,271,100 -0.33(-0.47%)
Nov 15, 2018 69.28 70.25 68.91 69.98 11,478,684 +0.35(+0.50%)
Nov 14, 2018 70.81 71.18 69.36 69.63 6,941,126 -0.61(-0.87%)
Nov 13, 2018 71.73 72.37 70.19 70.24 6,350,459 -0.78(-1.10%)
Nov 12, 2018 73.85 74.00 70.77 71.02 7,295,986 -3.00(-4.05%)
Nov 09, 2018 75.07 75.09 73.45 74.02 4,128,100 -1.21(-1.61%)
Nov 08, 2018 75.33 76.07 74.85 75.23 4,685,991 -0.23(-0.30%)
Nov 07, 2018 75.46 76.24 74.75 75.46 6,728,002 +0.37(+0.49%)
Nov 06, 2018 74.49 75.50 74.20 75.09 4,228,686 +0.82(+1.10%)
Nov 05, 2018 74.20 74.87 73.29 74.27 4,401,690 +0.08(+0.11%)
Nov 02, 2018 76.21 76.40 73.46 74.19 5,290,600 -1.42(-1.88%)
Nov 01, 2018 72.00 75.88 71.97 75.61 9,477,705 +4.01(+5.60%)
Oct 31, 2018 72.97 73.10 70.78 71.60 8,367,353 -0.74(-1.02%)
Oct 30, 2018 71.44 72.41 70.42 72.34 8,020,310 +0.91(+1.27%)
Oct 29, 2018 73.24 74.24 70.09 71.43 9,209,556 -1.02(-1.41%)
Oct 26, 2018 71.83 73.93 71.14 72.45 7,159,000 -0.27(-0.37%)
Oct 25, 2018 75.55 76.69 72.30 72.72 13,733,178 -1.99(-2.66%)
Oct 24, 2018 79.82 80.10 74.14 74.71 8,708,895 -5.06(-6.34%)
Oct 23, 2018 79.60 80.51 78.63 79.77 5,392,907 -0.84(-1.04%)
Oct 22, 2018 82.76 83.00 80.01 80.61 4,752,104 -1.80(-2.18%)
Oct 19, 2018 83.00 84.17 82.20 82.41 3,905,400 -0.54(-0.65%)
Oct 18, 2018 84.13 84.38 82.17 82.95 3,249,383 -1.33(-1.58%)
Oct 17, 2018 83.99 84.59 82.88 84.28 2,544,138 +0.00(+0.00%)
Oct 16, 2018 81.97 84.47 81.71 84.28 3,200,467 +2.45(+2.99%)
Oct 15, 2018 82.12 82.82 81.35 81.83 3,324,839 -0.75(-0.91%)
Oct 12, 2018 82.36 82.96 81.26 82.58 4,737,300 +1.87(+2.32%)
Oct 11, 2018 83.75 84.04 79.83 80.71 5,817,980 -3.52(-4.18%)
Oct 10, 2018 86.37 87.18 84.06 84.23 4,801,546 -2.53(-2.92%)
Oct 09, 2018 87.69 87.73 86.27 86.76 3,292,861 -0.73(-0.83%)
Oct 08, 2018 86.66 87.71 86.32 87.49 3,878,679 +0.22(+0.25%)
Oct 05, 2018 88.18 89.67 85.95 87.27 4,743,900 -1.33(-1.50%)
Oct 04, 2018 91.33 91.63 87.97 88.60 5,871,202 -3.27(-3.56%)
Oct 03, 2018 92.15 92.68 91.53 91.87 4,280,354 +0.01(+0.01%)
Oct 02, 2018 90.05 91.87 89.28 91.86 4,717,016 +1.98(+2.20%)
Oct 01, 2018 90.18 91.33 89.59 89.88 5,419,782 +0.39(+0.44%)
Sep 28, 2018 89.03 89.95 88.89 89.49 5,271,200 +0.24(+0.27%)
Sep 27, 2018 88.32 89.38 88.05 89.25 3,328,713 +0.95(+1.08%)
Sep 26, 2018 87.62 89.25 87.53 88.30 4,162,339 +0.73(+0.83%)
Sep 25, 2018 87.66 89.14 87.46 87.57 4,052,968 +0.01(+0.01%)
Sep 24, 2018 87.41 88.08 86.87 87.56 2,773,892 -0.16(-0.18%)
Sep 21, 2018 88.62 89.17 87.45 87.72 6,625,100 -0.58(-0.66%)
Sep 20, 2018 87.61 88.41 87.00 88.30 3,917,689 +0.92(+1.05%)
Sep 19, 2018 87.31 87.83 86.89 87.38 3,396,184 -0.23(-0.26%)
Sep 18, 2018 87.40 88.45 87.03 87.61 3,046,628 +0.41(+0.47%)
Sep 17, 2018 87.32 87.65 86.74 87.20 3,094,809 +0.03(+0.03%)
Sep 14, 2018 88.97 88.97 86.87 87.17 3,538,000 -1.57(-1.77%)
Sep 13, 2018 87.66 88.79 87.12 88.74 3,943,014 +1.94(+2.24%)
Sep 12, 2018 87.10 87.39 86.32 86.80 3,922,508 -0.43(-0.49%)
Sep 11, 2018 88.67 88.86 86.45 87.23 5,307,514 -1.92(-2.15%)
Sep 10, 2018 91.00 91.25 89.02 89.15 3,776,520 -1.31(-1.45%)
Sep 07, 2018 89.59 90.50 88.56 90.46 3,622,100 +0.57(+0.63%)
Sep 06, 2018 91.59 92.04 89.47 89.89 3,673,498 -2.30(-2.49%)
Sep 05, 2018 91.67 92.50 91.30 92.19 3,802,897 +0.58(+0.63%)
Sep 04, 2018 93.95 94.00 90.93 91.61 4,635,132 -2.84(-3.01%)
Aug 31, 2018 94.45 94.45 94.45 0 +0.19(+0.20%)
Aug 30, 2018 93.94 94.74 93.60 94.26 4,372,634 +0.12(+0.13%)
Aug 29, 2018 92.38 94.29 91.43 94.14 5,322,052 +1.71(+1.85%)
Aug 28, 2018 91.84 92.80 91.59 92.43 4,341,188 +0.91(+0.99%)
Aug 27, 2018 90.19 91.89 89.92 91.52 3,607,138 +1.59(+1.77%)
Aug 24, 2018 89.69 90.49 89.50 89.93 3,406,400 +0.09(+0.10%)
Aug 23, 2018 90.76 90.76 89.03 89.84 3,959,670 -0.80(-0.88%)
Aug 22, 2018 91.00 91.50 90.40 90.64 4,110,472 -0.56(-0.61%)
Aug 21, 2018 90.89 91.73 90.39 91.20 4,550,633 +0.32(+0.35%)
Aug 20, 2018 90.42 91.28 89.83 90.88 4,694,100 +0.51(+0.56%)
Aug 17, 2018 89.97 90.97 89.24 90.37 4,142,900 +0.22(+0.24%)
Aug 16, 2018 89.99 90.80 89.46 90.15 4,086,870 +0.88(+0.99%)
Aug 15, 2018 92.20 92.45 89.12 89.27 6,697,588 -3.44(-3.71%)
Aug 14, 2018 91.94 93.34 91.90 92.71 5,441,387 +0.74(+0.80%)
Aug 13, 2018 91.01 92.30 91.01 91.97 3,982,311 +0.76(+0.83%)
Aug 10, 2018 91.50 91.90 90.92 91.21 3,524,000 -0.71(-0.77%)
Aug 09, 2018 91.75 93.23 91.36 91.92 5,398,782 +0.68(+0.75%)
Aug 08, 2018 90.30 91.75 90.11 91.24 6,269,832 +0.93(+1.03%)
Aug 07, 2018 89.54 90.49 89.45 90.31 5,288,586 +1.07(+1.20%)
Aug 06, 2018 89.39 90.06 88.66 89.24 4,105,366 -1.20(-1.33%)
Aug 03, 2018 90.63 91.24 89.96 90.44 3,493,400 -0.11(-0.12%)
Aug 02, 2018 89.90 91.29 88.57 90.55 4,796,295 +0.36(+0.40%)
Aug 01, 2018 89.86 90.61 89.13 90.19 6,159,402 +0.10(+0.11%)
Jul 31, 2018 88.97 90.52 88.87 90.09 7,996,734 +1.18(+1.33%)
Jul 30, 2018 86.25 89.21 86.25 88.91 8,347,326 +2.48(+2.87%)
Jul 27, 2018 88.60 88.93 86.20 86.43 6,297,000 -1.88(-2.13%)
Jul 26, 2018 89.25 85.32 88.31 7,785,719 +0.64(+0.73%)
Jul 25, 2018 87.19 87.88 86.23 87.67 6,687,075 +0.50(+0.57%)
Jul 24, 2018 86.16 87.84 86.10 87.17 7,651,500 +2.09(+2.46%)
Jul 23, 2018 85.54 84.58 85.08 4,214,300 -0.02(-0.02%)
Jul 20, 2018 85.75 84.53 85.10 4,819,594 -0.24(-0.28%)
Jul 19, 2018 85.78 85.96 84.94 85.34 4,013,887 -0.44(-0.51%)
Jul 18, 2018 85.72 86.15 85.17 85.78 4,124,440 -0.07(-0.08%)
Jul 17, 2018 85.10 86.15 85.00 85.85 6,223,403 +0.62(+0.73%)
Jul 16, 2018 85.87 86.03 84.53 85.23 4,853,281 -0.46(-0.54%)
Jul 13, 2018 85.69 4,617,355 +0.09(+0.11%)
Jul 12, 2018 83.88 85.63 83.80 85.60 7,206,747 +2.27(+2.72%)
Jul 11, 2018 84.00 84.28 83.15 83.33 4,922,495 -1.23(-1.45%)
Jul 10, 2018 85.21 85.21 83.90 84.56 7,176,987 +0.71(+0.85%)
Jul 09, 2018 83.00 84.24 82.94 83.85 7,879,331 +1.41(+1.71%)
Jul 06, 2018 81.02 82.52 80.63 82.44 8,581,977 +2.05(+2.55%)
Jul 05, 2018 78.99 80.72 78.84 80.39 5,879,082 +1.74(+2.21%)
Jul 03, 2018 78.65 78.65 78.65 0 -0.86(-1.08%)
Jul 02, 2018 78.75 79.67 78.16 79.51 4,315,219 +0.09(+0.11%)
Jun 29, 2018 78.37 80.69 78.25 79.42 10,269,790 +2.76(+3.60%)
Jun 28, 2018 77.22 77.49 76.28 76.66 6,232,154 -0.59(-0.76%)
Jun 27, 2018 78.40 79.12 77.23 77.25 6,103,565 -1.06(-1.35%)
Jun 26, 2018 78.55 79.46 77.91 78.31 5,062,453 -0.22(-0.28%)
Jun 25, 2018 78.53 79.33 77.92 78.53 5,716,877 -0.27(-0.34%)
Jun 22, 2018 79.30 79.88 78.72 78.80 5,630,405 -0.34(-0.43%)
Jun 21, 2018 79.29 79.72 78.95 79.14 4,410,996 -0.63(-0.79%)
Jun 20, 2018 80.00 80.15 78.57 79.77 6,913,459 +0.33(+0.42%)
Jun 19, 2018 77.42 79.58 77.14 79.44 8,047,600 +1.71(+2.20%)
Jun 18, 2018 77.46 78.08 76.92 77.73 6,971,304 -0.35(-0.45%)
Jun 15, 2018 78.39 77.51 78.08 14,878,283 -0.31(-0.40%)
Jun 14, 2018 77.57 78.81 77.09 78.39 5,884,270 +1.01(+1.31%)
Jun 13, 2018 77.63 78.57 77.30 77.38 7,804,318 -0.09(-0.12%)
Jun 12, 2018 78.49 78.67 77.29 77.47 7,548,785 -0.86(-1.10%)
Jun 11, 2018 78.87 79.00 78.20 78.33 4,683,396 -0.73(-0.92%)
Jun 08, 2018 78.47 79.24 78.15 79.06 3,991,279 +0.27(+0.34%)
Jun 07, 2018 78.75 78.95 78.04 78.79 4,321,937 +0.00(+0.00%)
Jun 06, 2018 79.01 78.79 5,086,136 +0.82(+1.05%)
Jun 05, 2018 78.66 78.91 77.38 77.97 5,140,636 -0.68(-0.86%)
Jun 04, 2018 79.02 79.67 78.16 78.65 5,562,370 -0.39(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.