Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 115.01 115.09 113.63 114.41 4,736,320 -0.72(-0.63%)
May 30, 2017 116.46 116.46 115.06 115.13 3,473,192 -1.65(-1.41%)
May 26, 2017 116.93 117.18 116.34 116.78 2,557,459 +0.04(+0.03%)
May 25, 2017 117.94 118.08 116.57 116.74 3,777,102 -1.01(-0.86%)
May 24, 2017 117.73 117.93 116.97 117.75 2,692,235 +0.44(+0.38%)
May 23, 2017 115.90 117.95 115.50 117.31 4,396,879 +1.60(+1.38%)
May 22, 2017 116.50 116.69 113.63 115.71 5,685,232 -1.22(-1.04%)
May 19, 2017 117.73 118.42 116.88 116.93 3,093,067 -0.47(-0.40%)
May 18, 2017 117.07 119.09 117.07 117.40 3,644,922 +0.30(+0.26%)
May 17, 2017 118.45 118.80 117.00 117.10 3,672,459 -2.26(-1.89%)
May 16, 2017 119.17 119.84 118.55 119.36 3,003,469 +0.32(+0.27%)
May 15, 2017 119.33 119.54 118.68 119.04 2,979,939 -0.28(-0.23%)
May 12, 2017 119.85 120.20 118.90 119.32 2,649,654 -0.20(-0.17%)
May 11, 2017 119.07 119.58 118.26 119.52 2,592,009 -0.16(-0.13%)
May 10, 2017 120.04 120.47 118.92 119.68 3,207,631 -0.42(-0.35%)
May 09, 2017 118.81 120.21 118.59 120.10 4,317,810 +1.74(+1.47%)
May 08, 2017 122.09 122.52 117.31 118.36 6,154,157 -4.05(-3.31%)
May 05, 2017 123.97 124.14 121.70 122.41 3,910,441 -2.05(-1.65%)
May 04, 2017 123.69 124.73 123.63 124.46 2,460,075 +1.03(+0.83%)
May 03, 2017 123.87 124.13 122.95 123.43 2,433,478 -0.39(-0.31%)
May 02, 2017 123.96 124.37 123.09 123.82 3,282,926 -0.24(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.