Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.15	46.51	45.51	45.70	63,541	-0.23(-0.50%)
May 23, 2011	45.53	46.49	45.47	45.93	20,758	-0.52(-1.12%)
May 20, 2011	47.56	48.25	46.36	46.45	53,119	-1.44(-3.01%)
May 19, 2011	48.63	49.10	47.35	47.89	37,119	-0.34(-0.70%)
May 18, 2011	45.78	48.78	45.55	48.23	130,087	+2.67(+5.86%)
May 17, 2011	46.03	46.03	45.34	45.56	80,870	-0.81(-1.75%)
May 16, 2011	47.24	47.91	46.28	46.37	50,333	-1.03(-2.17%)
May 13, 2011	48.06	48.09	46.55	47.40	45,482	-0.55(-1.15%)
May 12, 2011	46.53	48.39	45.95	47.95	42,452	+1.25(+2.68%)
May 11, 2011	48.14	48.14	46.46	46.70	55,383	-1.51(-3.13%)
May 10, 2011	47.37	48.35	46.93	48.21	37,114	+1.15(+2.44%)
May 09, 2011	45.64	47.10	45.39	47.06	25,546	+1.42(+3.11%)
May 06, 2011	46.32	46.44	45.55	45.64	34,030	-0.28(-0.61%)
May 05, 2011	45.96	46.98	45.64	45.92	37,250	-0.03(-0.07%)
May 04, 2011	46.75	46.82	45.47	45.95	48,008	-0.70(-1.50%)
May 03, 2011	47.86	48.16	46.57	46.65	47,393	-1.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.