Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.020 2.040 1.980 1.980 10,044 -0.01(-0.50%)
May 28, 2021 2.010 2.010 1.990 1.990 39,318 -0.01(-0.50%)
May 27, 2021 1.980 2.010 1.950 2.000 204,511 +0.04(+2.04%)
May 26, 2021 1.970 2.000 1.950 1.960 205,561 +0.00(+0.00%)
May 25, 2021 2.010 2.010 1.870 1.960 16,957 -0.04(-2.00%)
May 21, 2021 2.000 2.000 2.000 0 +0.08(+4.17%)
May 20, 2021 1.850 1.920 1.840 1.920 5,862 +0.09(+4.92%)
May 19, 2021 1.830 1.830 1.830 1.830 1,800 +0.00(+0.00%)
May 18, 2021 1.840 1.840 1.830 1.830 210 -0.03(-1.61%)
May 17, 2021 1.880 1.920 1.860 1.860 3,411 -0.02(-1.06%)
May 14, 2021 1.830 1.940 1.740 1.880 21,793 +0.05(+2.73%)
May 13, 2021 1.690 1.830 1.570 1.830 64,811 +0.16(+9.58%)
May 12, 2021 1.670 1.700 1.650 1.670 20,701 +0.00(+0.00%)
May 11, 2021 1.520 1.670 1.440 1.670 20,492 +0.02(+1.21%)
May 10, 2021 1.680 1.680 1.650 1.650 6,509 +0.00(+0.00%)
May 07, 2021 1.630 1.650 1.630 1.650 3,902 +0.06(+3.77%)
May 06, 2021 1.600 1.600 1.570 1.590 4,901 -0.05(-3.05%)
May 05, 2021 1.470 1.640 1.470 1.640 3,510 +0.01(+0.61%)
May 04, 2021 1.700 1.700 1.450 1.630 13,500 -0.02(-1.21%)
May 03, 2021 1.600 1.700 1.600 1.650 35,901 +0.03(+1.85%)
Apr 30, 2021 1.620 1.620 1.620 1.620 225 -0.04(-2.41%)
Apr 29, 2021 1.660 1.660 1.660 3 +0.00(+0.00%)
Apr 28, 2021 1.660 1.660 1.660 2 +0.00(+0.00%)
Apr 26, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 23, 2021 1.660 1.660 1.660 1.660 100 -0.05(-2.92%)
Apr 22, 2021 1.690 1.760 1.640 1.710 5,684 +0.01(+0.59%)
Apr 21, 2021 1.660 1.730 1.610 1.700 207,350 +0.04(+2.41%)
Apr 20, 2021 1.700 1.720 1.660 1.660 521 -0.08(-4.60%)
Apr 19, 2021 1.600 1.750 1.600 1.740 5,271 -0.04(-2.25%)
Apr 16, 2021 1.780 1.780 1.750 1.780 33,300 +0.10(+5.95%)
Apr 15, 2021 1.770 1.780 1.660 1.680 21,500 -0.10(-5.62%)
Apr 14, 2021 1.660 1.780 1.650 1.780 8,101 +0.00(+0.00%)
Apr 13, 2021 1.690 1.800 1.680 1.780 1,455 -0.06(-3.26%)
Apr 12, 2021 1.790 1.840 1.790 1.840 584 +0.01(+0.55%)
Apr 09, 2021 1.790 1.850 1.790 1.830 7,493 -0.01(-0.54%)
Apr 08, 2021 1.810 1.840 1.760 1.840 368 -0.01(-0.54%)
Apr 07, 2021 1.810 1.850 1.800 1.850 6,411 +0.04(+2.21%)
Apr 06, 2021 1.850 1.850 1.810 1.810 8,800 -0.06(-3.21%)
Apr 05, 2021 1.990 1.990 1.870 1.870 1,409 +0.04(+2.19%)
Apr 01, 2021 1.830 1.830 1.830 0 -0.01(-0.54%)
Mar 31, 2021 1.720 1.860 1.510 1.840 47,076 +0.14(+8.24%)
Mar 30, 2021 1.660 1.760 1.640 1.700 20,313 +0.05(+3.03%)
Mar 29, 2021 1.710 1.750 1.650 1.650 8,309 -0.05(-2.94%)
Mar 26, 2021 1.700 1.700 1.610 1.700 58,421 +0.15(+9.68%)
Mar 25, 2021 1.490 1.560 1.450 1.550 272,117 +0.14(+9.93%)
Mar 24, 2021 1.380 1.420 1.380 1.410 1,500 -0.02(-1.40%)
Mar 23, 2021 1.390 1.470 1.390 1.430 3,563 +0.00(+0.00%)
Mar 22, 2021 1.490 1.490 1.350 1.430 13,800 -0.03(-2.05%)
Mar 19, 2021 1.470 1.480 1.460 1.460 2,102 +0.05(+3.55%)
Mar 18, 2021 1.450 1.450 1.410 1.410 534 -0.04(-2.76%)
Mar 17, 2021 1.420 1.450 1.420 1.450 7,976 -0.04(-2.68%)
Mar 16, 2021 1.350 1.490 1.350 1.490 7,979 +0.08(+5.67%)
Mar 15, 2021 1.400 1.450 1.400 1.410 1,228 -0.02(-1.40%)
Mar 12, 2021 1.450 1.470 1.430 1.430 26,216 -0.04(-2.72%)
Mar 11, 2021 1.390 1.470 1.390 1.470 821 +0.03(+2.08%)
Mar 10, 2021 1.400 1.480 1.400 1.440 2,971 +0.01(+0.70%)
Mar 09, 2021 1.370 1.440 1.370 1.430 15,430 +0.08(+5.93%)
Mar 08, 2021 1.310 1.400 1.310 1.350 9,112 +0.04(+3.05%)
Mar 05, 2021 1.370 1.370 1.300 1.310 28,222 -0.06(-4.38%)
Mar 04, 2021 1.390 1.480 1.370 1.370 7,803 -0.03(-2.14%)
Mar 03, 2021 1.400 1.500 1.340 1.400 16,517 -0.02(-1.41%)
Mar 02, 2021 1.450 1.450 1.420 1.420 2,908 +0.00(+0.00%)
Mar 01, 2021 1.440 1.460 1.420 1.420 24,804 -0.02(-1.39%)
Feb 26, 2021 1.490 1.490 1.440 1.440 1,938 +0.00(+0.00%)
Feb 25, 2021 1.500 1.500 1.280 1.440 10,193 -0.06(-4.00%)
Feb 24, 2021 1.590 1.590 1.500 1.500 7,434 -0.05(-3.23%)
Feb 23, 2021 1.500 1.570 1.440 1.550 14,039 +0.05(+3.33%)
Feb 22, 2021 1.540 1.560 1.500 1.500 8,583 -0.09(-5.66%)
Feb 19, 2021 1.520 1.600 1.510 1.590 9,330 +0.04(+2.58%)
Feb 18, 2021 1.520 1.590 1.510 1.550 2,267 -0.02(-1.27%)
Feb 17, 2021 1.550 1.570 1.520 1.570 17,270 +0.00(+0.00%)
Feb 16, 2021 1.590 1.600 1.560 1.570 18,667 -0.02(-1.26%)
Feb 12, 2021 1.590 1.590 1.590 0 +0.02(+1.27%)
Feb 11, 2021 1.680 1.680 1.560 1.570 5,581 -0.03(-1.88%)
Feb 10, 2021 1.650 1.710 1.600 1.600 23,606 -0.01(-0.62%)
Feb 09, 2021 1.660 1.670 1.540 1.610 18,373 +0.00(+0.00%)
Feb 08, 2021 1.580 1.620 1.500 1.610 20,547 +0.05(+3.21%)
Feb 05, 2021 1.570 1.580 1.530 1.560 6,406 +0.02(+1.30%)
Feb 04, 2021 1.500 1.540 1.500 1.540 830 +0.01(+0.65%)
Feb 03, 2021 1.530 1.570 1.500 1.530 2,406 -0.01(-0.65%)
Feb 02, 2021 1.500 1.540 1.500 1.540 1,016 +0.03(+1.99%)
Feb 01, 2021 1.600 1.600 1.510 1.510 5,906 -0.04(-2.58%)
Jan 29, 2021 1.540 1.580 1.520 1.550 3,626 +0.02(+1.31%)
Jan 28, 2021 1.650 1.740 1.500 1.530 56,613 -0.11(-6.71%)
Jan 27, 2021 1.540 1.640 1.540 1.640 8,621 +0.07(+4.46%)
Jan 26, 2021 1.460 1.590 1.460 1.570 7,624 +0.03(+1.95%)
Jan 25, 2021 1.610 1.620 1.540 1.540 3,760 -0.05(-3.14%)
Jan 22, 2021 1.600 1.640 1.580 1.590 25,638 +0.00(+0.00%)
Jan 21, 2021 1.500 1.640 1.500 1.590 47,186 +0.00(+0.00%)
Jan 20, 2021 1.550 1.590 1.440 1.590 836,722 +0.02(+1.27%)
Jan 19, 2021 1.590 1.600 1.560 1.570 13,920 -0.02(-1.26%)
Jan 18, 2021 1.600 1.600 1.580 1.590 583 +0.01(+0.63%)
Jan 15, 2021 1.580 1.580 1.580 1.580 1,036 +0.00(+0.00%)
Jan 14, 2021 1.570 1.610 1.560 1.580 8,899 -0.02(-1.25%)
Jan 13, 2021 1.610 1.650 1.580 1.600 7,238 +0.00(+0.00%)
Jan 12, 2021 1.610 1.660 1.520 1.600 372,844 -0.05(-3.03%)
Jan 11, 2021 1.600 1.650 1.600 1.650 1,912 -0.01(-0.60%)
Jan 08, 2021 1.700 1.700 1.600 1.660 3,718 -0.04(-2.35%)
Jan 07, 2021 1.600 1.700 1.600 1.700 7,981 +0.04(+2.41%)
Jan 06, 2021 1.630 1.700 1.520 1.660 15,711 +0.11(+7.10%)
Jan 05, 2021 1.590 1.650 1.480 1.550 36,839 +0.07(+4.73%)
Jan 04, 2021 1.500 1.500 1.390 1.480 129,567 +0.05(+3.50%)
Dec 31, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 30, 2020 1.390 1.450 1.390 1.430 20,240 +0.05(+3.62%)
Dec 29, 2020 1.390 1.390 1.330 1.380 59,954 -0.01(-0.72%)
Dec 24, 2020 1.390 1.390 1.390 0 +0.03(+2.21%)
Dec 23, 2020 1.360 1.410 1.360 1.360 10,510 +0.01(+0.74%)
Dec 22, 2020 1.350 1.390 1.350 1.350 8,001 +0.00(+0.00%)
Dec 21, 2020 1.330 1.370 1.310 1.350 31,793 -0.01(-0.74%)
Dec 18, 2020 1.330 1.380 1.310 1.360 37,319 +0.00(+0.00%)
Dec 17, 2020 1.360 1.390 1.360 1.360 6,240 -0.03(-2.16%)
Dec 16, 2020 1.350 1.390 1.230 1.390 32,116 +0.04(+2.96%)
Dec 15, 2020 1.350 1.390 1.350 1.350 2,452 +0.00(+0.00%)
Dec 14, 2020 1.350 1.450 1.350 1.350 17,867 +0.00(+0.00%)
Dec 11, 2020 1.360 1.400 1.350 1.350 6,733 -0.05(-3.57%)
Dec 10, 2020 1.450 1.450 1.290 1.400 18,641 +0.04(+2.94%)
Dec 09, 2020 1.450 1.450 1.350 1.360 47,336 -0.04(-2.86%)
Dec 08, 2020 1.400 1.430 1.400 1.400 12,718 -0.02(-1.41%)
Dec 07, 2020 1.440 1.440 1.390 1.420 6,231 +0.03(+2.16%)
Dec 04, 2020 1.390 1.440 1.350 1.390 79,478 -0.01(-0.71%)
Dec 03, 2020 1.350 1.420 1.350 1.400 32,140 +0.01(+0.72%)
Dec 02, 2020 1.390 1.400 1.350 1.390 27,633 +0.01(+0.72%)
Dec 01, 2020 1.340 1.390 1.300 1.380 324,142 +0.02(+1.47%)
Nov 30, 2020 1.370 1.400 1.310 1.360 30,705 +0.03(+2.26%)
Nov 27, 2020 1.330 1.350 1.300 1.330 16,133 -0.01(-0.75%)
Nov 26, 2020 1.320 1.350 1.300 1.340 10,105 +0.07(+5.51%)
Nov 25, 2020 1.280 1.360 1.250 1.270 276,431 -0.01(-0.78%)
Nov 24, 2020 1.280 1.300 1.250 1.280 81,651 +0.00(+0.00%)
Nov 23, 2020 1.260 1.300 1.260 1.280 43,101 +0.00(+0.00%)
Nov 20, 2020 1.250 1.290 1.200 1.280 91,560 +0.03(+2.40%)
Nov 19, 2020 1.250 1.260 1.230 1.250 81,022 +0.00(+0.00%)
Nov 18, 2020 1.200 1.250 1.200 1.250 90,776 +0.05(+4.17%)
Nov 17, 2020 1.190 1.210 1.140 1.200 775,319 +0.00(+0.00%)
Nov 16, 2020 1.140 1.200 1.140 1.200 21,795 +0.02(+1.69%)
Nov 13, 2020 1.150 1.230 1.150 1.180 220,722 +0.03(+2.61%)
Nov 12, 2020 1.190 1.190 1.070 1.150 13,846 -0.02(-1.71%)
Nov 11, 2020 1.080 1.190 1.080 1.170 11,909 +0.10(+9.35%)
Nov 10, 2020 1.150 1.150 1.070 1.070 2,792 -0.08(-6.96%)
Nov 09, 2020 1.150 1.150 1.120 1.150 33,966 -0.01(-0.86%)
Nov 06, 2020 1.140 1.160 1.120 1.160 15,420 +0.02(+1.75%)
Nov 05, 2020 1.160 1.160 1.120 1.140 12,662 +0.00(+0.00%)
Nov 04, 2020 1.120 1.160 1.120 1.140 8,641 +0.03(+2.70%)
Nov 03, 2020 1.110 1.110 1.110 1.110 702 -0.03(-2.63%)
Nov 02, 2020 1.080 1.140 1.080 1.140 603 -0.01(-0.87%)
Oct 30, 2020 1.100 1.150 1.100 1.150 1,200 +0.07(+6.48%)
Oct 29, 2020 1.150 1.150 1.060 1.080 3,720 -0.07(-6.09%)
Oct 28, 2020 1.170 1.170 1.130 1.150 8,712 -0.05(-4.17%)
Oct 27, 2020 1.200 1.200 1.200 1.200 236 +0.00(+0.00%)
Oct 26, 2020 1.200 1.200 1.190 1.200 1,165 -0.02(-1.64%)
Oct 23, 2020 1.220 1.260 1.200 1.220 16,855 +0.00(+0.00%)
Oct 22, 2020 1.220 1.270 1.210 1.220 44,836 -0.05(-3.94%)
Oct 21, 2020 1.340 1.340 1.220 1.270 5,329 +0.02(+1.60%)
Oct 20, 2020 1.160 1.260 1.160 1.250 5,666 +0.08(+6.84%)
Oct 19, 2020 1.190 1.220 1.150 1.170 12,769 -0.03(-2.50%)
Oct 16, 2020 1.130 1.200 1.120 1.200 17,402 +0.02(+1.69%)
Oct 15, 2020 1.120 1.180 1.120 1.180 944 +0.00(+0.00%)
Oct 14, 2020 1.150 1.180 1.150 1.180 7,300 +0.03(+2.61%)
Oct 13, 2020 1.120 1.160 1.120 1.150 7,386 -0.05(-4.17%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.04(+3.45%)
Oct 08, 2020 1.130 1.170 1.130 1.160 1,201 +0.04(+3.57%)
Oct 07, 2020 1.170 1.180 1.120 1.120 2,612 -0.05(-4.27%)
Oct 06, 2020 1.150 1.170 1.150 1.170 1,606 +0.00(+0.00%)
Oct 05, 2020 1.110 1.200 1.060 1.170 29,788 +0.07(+6.36%)
Oct 02, 2020 1.050 1.120 1.040 1.100 19,511 -0.02(-1.79%)
Oct 01, 2020 1.130 1.150 1.080 1.120 3,611 -0.02(-1.75%)
Sep 30, 2020 1.120 1.140 1.120 1.140 12,109 +0.06(+5.56%)
Sep 29, 2020 0.9700 1.110 0.9500 1.080 9,080 -0.04(-3.57%)
Sep 28, 2020 1.140 1.140 1.010 1.120 10,618 +0.02(+1.82%)
Sep 25, 2020 1.060 1.100 0.8500 1.100 16,252 +0.02(+1.85%)
Sep 24, 2020 1.110 1.140 1.080 1.080 7,512 -0.03(-2.70%)
Sep 23, 2020 1.150 1.150 1.110 1.110 2,401 +0.00(+0.00%)
Sep 22, 2020 1.110 1.160 1.100 1.110 6,609 +0.00(+0.00%)
Sep 21, 2020 1.110 1.110 1.110 1.110 122 -0.06(-5.13%)
Sep 18, 2020 1.170 1.170 1.100 1.170 5,084 +0.01(+0.86%)
Sep 17, 2020 1.100 1.170 1.100 1.160 501,401 +0.06(+5.45%)
Sep 16, 2020 1.160 1.160 1.060 1.100 14,759 -0.05(-4.35%)
Sep 15, 2020 1.060 1.160 1.060 1.150 25,334 +0.07(+6.48%)
Sep 14, 2020 1.030 1.140 1.030 1.080 5,286 +0.00(+0.00%)
Sep 11, 2020 1.030 1.080 1.030 1.080 12,494 +0.04(+3.85%)
Sep 10, 2020 1.080 1.080 1.030 1.040 3,729 -0.13(-11.11%)
Sep 09, 2020 1.080 1.170 1.050 1.170 54,013 +0.09(+8.33%)
Sep 08, 2020 1.080 1.080 1.080 1.080 3,026 +0.00(+0.00%)
Sep 04, 2020 1.080 1.080 1.080 0 +0.02(+1.89%)
Sep 03, 2020 1.100 1.100 1.050 1.060 5,672 -0.13(-10.92%)
Sep 02, 2020 1.100 1.190 1.050 1.190 2,761 +0.09(+8.18%)
Sep 01, 2020 1.100 1.190 1.070 1.100 9,600 -0.03(-2.65%)
Aug 31, 2020 1.130 1.140 1.100 1.130 836,133 -0.01(-0.88%)
Aug 28, 2020 1.150 1.150 1.120 1.140 3,201 +0.00(+0.00%)
Aug 27, 2020 1.180 1.180 1.140 1.140 256 -0.07(-5.79%)
Aug 26, 2020 1.100 1.210 1.100 1.210 2,071 +0.02(+1.68%)
Aug 25, 2020 1.200 1.200 1.100 1.190 23,520 -0.04(-3.25%)
Aug 24, 2020 1.110 1.230 1.100 1.230 34,492 +0.08(+6.96%)
Aug 21, 2020 1.160 1.200 1.100 1.150 101,013 -0.01(-0.86%)
Aug 20, 2020 1.090 1.160 1.090 1.160 65,735 +0.08(+7.41%)
Aug 19, 2020 1.050 1.080 1.010 1.080 10,506 +0.00(+0.00%)
Aug 18, 2020 1.060 1.080 1.060 1.080 1,050 +0.00(+0.00%)
Aug 17, 2020 1.120 1.120 1.060 1.080 2,102 -0.02(-1.82%)
Aug 14, 2020 1.180 1.190 1.100 1.100 3,611 -0.02(-1.79%)
Aug 13, 2020 1.150 1.150 1.120 1.120 10,800 -0.03(-2.61%)
Aug 12, 2020 1.180 1.200 1.140 1.150 3,120 +0.01(+0.88%)
Aug 11, 2020 1.140 1.140 1.140 1.140 866,007 +0.01(+0.88%)
Aug 10, 2020 1.160 1.160 1.130 1.130 321 -0.01(-0.88%)
Aug 07, 2020 1.200 1.200 1.100 1.140 3,206 -0.03(-2.56%)
Aug 06, 2020 1.100 1.180 1.100 1.170 1,040 -0.01(-0.85%)
Aug 04, 2020 1.180 1.180 1.180 0 +0.04(+3.51%)
Jul 31, 2020 1.140 1.140 1.140 0 +0.01(+0.88%)
Jul 30, 2020 1.110 1.160 1.050 1.130 2,100 -0.02(-1.74%)
Jul 29, 2020 1.100 1.150 1.090 1.150 2,300 +0.01(+0.88%)
Jul 28, 2020 1.140 1.140 1.140 1.140 579 +0.04(+3.64%)
Jul 27, 2020 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jul 24, 2020 1.120 1.150 1.100 1.100 5,504 -0.05(-4.35%)
Jul 23, 2020 1.130 1.150 1.130 1.150 3,820 +0.00(+0.00%)
Jul 22, 2020 1.170 1.170 1.100 1.150 4,600 +0.00(+0.00%)
Jul 21, 2020 1.120 1.150 1.120 1.150 303 +0.00(+0.00%)
Jul 20, 2020 1.160 1.190 1.110 1.150 420,149 -0.02(-1.71%)
Jul 17, 2020 1.160 1.190 1.160 1.170 1,700 +0.02(+1.74%)
Jul 16, 2020 1.160 1.160 1.130 1.150 2,002 -0.02(-1.71%)
Jul 15, 2020 1.190 1.200 1.170 1.170 12,704 +0.00(+0.00%)
Jul 14, 2020 1.160 1.170 1.100 1.170 1,100 +0.01(+0.86%)
Jul 13, 2020 1.160 1.190 1.160 1.160 3,602 +0.01(+0.87%)
Jul 10, 2020 1.120 1.280 1.120 1.150 4,000 +0.00(+0.00%)
Jul 09, 2020 1.210 1.210 1.120 1.150 10,354 -0.04(-3.36%)
Jul 08, 2020 1.250 1.250 1.180 1.190 3,312 -0.02(-1.65%)
Jul 07, 2020 1.140 1.280 1.140 1.210 239,839 +0.07(+6.14%)
Jul 06, 2020 1.160 1.190 1.140 1.140 19,700 -0.06(-5.00%)
Jul 02, 2020 1.200 1.200 1.200 0 +0.02(+1.69%)
Jun 30, 2020 1.180 1.180 1.180 0 -0.01(-0.84%)
Jun 29, 2020 1.190 1.200 1.190 1.190 12,043 +0.00(+0.00%)
Jun 26, 2020 1.190 1.190 1.190 1.190 204 -0.01(-0.83%)
Jun 25, 2020 1.030 1.200 1.030 1.200 14,399 +0.07(+6.19%)
Jun 24, 2020 1.200 1.200 1.110 1.130 20,151 -0.05(-4.24%)
Jun 23, 2020 1.130 1.200 1.100 1.180 7,143 +0.07(+6.31%)
Jun 22, 2020 1.280 1.280 1.020 1.110 17,103 +0.07(+6.73%)
Jun 19, 2020 1.130 1.190 1.040 1.040 12,040 -0.04(-3.70%)
Jun 18, 2020 1.150 1.150 1.070 1.080 7,025 -0.07(-6.09%)
Jun 17, 2020 1.150 1.190 1.120 1.150 15,097 -0.03(-2.54%)
Jun 16, 2020 1.220 1.250 1.150 1.180 31,952 +0.03(+2.61%)
Jun 15, 2020 1.320 1.320 1.150 1.150 4,100 -0.10(-8.00%)
Jun 12, 2020 1.270 1.270 1.150 1.250 31,004 +0.02(+1.63%)
Jun 11, 2020 1.390 1.390 1.200 1.230 20,222 -0.08(-6.11%)
Jun 10, 2020 1.440 1.440 1.250 1.310 7,240 -0.05(-3.68%)
Jun 09, 2020 1.340 1.440 1.340 1.360 7,282 -0.04(-2.86%)
Jun 08, 2020 1.450 1.450 1.330 1.400 23,585 -0.03(-2.10%)
Jun 05, 2020 1.350 1.440 1.340 1.430 16,030 +0.08(+5.93%)
Jun 04, 2020 1.450 1.450 1.340 1.350 6,850 -0.02(-1.46%)
Jun 03, 2020 1.450 1.450 1.240 1.370 83,516 -0.08(-5.52%)
Jun 02, 2020 1.440 1.450 1.350 1.450 86,522 +0.11(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.