Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

433.28 +0.28 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.487 4.513 4.434 4.455 1,015,200 -0.02(-0.36%)
May 29, 2003 4.489 4.500 4.419 4.471 904,800 +0.00(+0.00%)
May 28, 2003 4.351 4.500 4.334 4.471 1,462,000 +0.19(+4.47%)
May 27, 2003 3.995 4.340 3.984 4.280 4,750,800 -0.07(-1.61%)
May 23, 2003 4.375 4.396 4.350 4.350 1,162,400 -0.01(-0.29%)
May 22, 2003 4.366 4.384 4.343 4.362 1,084,400 -0.01(-0.23%)
May 21, 2003 4.375 4.385 4.345 4.372 659,600 -0.00(-0.06%)
May 20, 2003 4.424 4.424 4.351 4.375 782,800 +0.00(+0.03%)
May 19, 2003 4.444 4.511 4.374 4.374 993,200 -0.09(-2.13%)
May 16, 2003 4.539 4.574 4.469 4.469 665,200 -0.08(-1.70%)
May 15, 2003 4.539 4.625 4.499 4.546 764,000 +0.00(+0.06%)
May 14, 2003 4.511 4.571 4.478 4.544 969,200 +0.06(+1.37%)
May 13, 2003 4.375 4.544 4.374 4.482 1,088,800 +0.04(+1.01%)
May 12, 2003 4.525 4.549 4.304 4.438 3,609,200 -0.10(-2.26%)
May 09, 2003 4.444 4.581 4.442 4.540 2,118,000 -0.07(-1.57%)
May 08, 2003 4.599 4.747 4.562 4.612 936,400 +0.01(+0.27%)
May 07, 2003 4.776 4.776 4.555 4.600 2,149,600 -0.25(-5.18%)
May 06, 2003 4.817 4.854 4.784 4.851 789,600 +0.07(+1.44%)
May 05, 2003 4.838 4.857 4.774 4.782 703,200 -0.00(-0.03%)
May 02, 2003 4.713 4.831 4.690 4.784 1,578,800 +0.10(+2.08%)
May 01, 2003 4.875 4.888 4.680 4.686 2,394,000 -0.19(-3.87%)
Apr 30, 2003 4.692 4.879 4.683 4.875 2,964,400 +0.20(+4.19%)
Apr 29, 2003 4.500 4.680 4.500 4.679 1,243,600 +0.16(+3.45%)
Apr 28, 2003 4.513 4.540 4.464 4.522 1,152,800 -0.00(-0.03%)
Apr 25, 2003 4.543 4.543 4.479 4.524 581,200 -0.02(-0.39%)
Apr 24, 2003 4.500 4.541 4.421 4.541 1,190,800 +0.02(+0.55%)
Apr 23, 2003 4.554 4.575 4.389 4.516 1,143,600 -0.02(-0.41%)
Apr 22, 2003 4.376 4.655 4.339 4.535 2,251,600 +0.13(+2.92%)
Apr 21, 2003 4.125 4.420 4.014 4.406 5,258,000 +0.12(+2.86%)
Apr 17, 2003 4.181 4.317 4.091 4.284 2,556,400 +0.14(+3.35%)
Apr 16, 2003 4.209 4.213 4.088 4.145 1,508,000 -0.03(-0.72%)
Apr 15, 2003 4.164 4.200 4.082 4.175 2,253,200 -0.00(-0.12%)
Apr 14, 2003 4.156 4.274 4.000 4.180 1,668,800 +0.01(+0.24%)
Apr 11, 2003 4.223 4.269 4.157 4.170 793,200 -0.05(-1.24%)
Apr 10, 2003 4.294 4.294 4.207 4.223 805,200 -0.07(-1.66%)
Apr 09, 2003 4.340 4.438 4.291 4.294 1,278,000 -0.02(-0.58%)
Apr 08, 2003 4.304 4.362 4.289 4.319 1,262,800 +0.02(+0.41%)
Apr 07, 2003 4.275 4.419 4.263 4.301 1,746,800 +0.09(+2.08%)
Apr 04, 2003 4.204 4.285 4.188 4.214 693,200 +0.02(+0.51%)
Apr 03, 2003 4.176 4.234 4.156 4.192 1,607,200 +0.01(+0.36%)
Apr 02, 2003 4.331 4.369 4.016 4.178 2,330,400 -0.14(-3.27%)
Apr 01, 2003 4.401 4.463 4.281 4.319 1,708,400 -0.05(-1.20%)
Mar 31, 2003 4.400 4.401 4.294 4.371 2,019,412 -0.10(-2.24%)
Mar 28, 2003 4.499 4.529 4.455 4.471 943,900 -0.03(-0.64%)
Mar 27, 2003 4.481 4.572 4.449 4.500 445,152 +0.03(+0.61%)
Mar 26, 2003 4.574 4.625 4.445 4.473 563,700 -0.09(-1.89%)
Mar 25, 2003 4.469 4.566 4.441 4.559 1,016,852 +0.08(+1.73%)
Mar 24, 2003 4.450 4.494 4.397 4.481 485,340 +0.02(+0.45%)
Mar 21, 2003 4.491 4.506 4.425 4.461 1,263,752 +0.00(+0.11%)
Mar 20, 2003 4.531 4.553 4.444 4.456 761,148 -0.13(-2.78%)
Mar 19, 2003 4.518 4.590 4.469 4.584 804,004 +0.08(+1.78%)
Mar 18, 2003 4.532 4.543 4.463 4.504 721,064 -0.03(-0.61%)
Mar 17, 2003 4.470 4.571 4.433 4.531 1,221,424 +0.05(+1.20%)
Mar 14, 2003 4.506 4.506 4.470 4.478 730,076 -0.02(-0.50%)
Mar 13, 2003 4.429 4.500 4.429 4.500 879,200 +0.07(+1.47%)
Mar 12, 2003 4.481 4.494 4.396 4.435 1,059,688 -0.05(-1.03%)
Mar 11, 2003 4.500 4.500 4.464 4.481 960,000 -0.02(-0.55%)
Mar 10, 2003 4.469 4.518 4.469 4.506 797,200 +0.00(+0.11%)
Mar 07, 2003 4.474 4.501 4.436 4.501 1,246,400 +0.01(+0.14%)
Mar 06, 2003 4.551 4.551 4.471 4.495 1,538,000 -0.04(-0.91%)
Mar 05, 2003 4.617 4.625 4.513 4.536 1,075,600 -0.06(-1.33%)
Mar 04, 2003 4.562 4.671 4.555 4.598 680,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.