Indicators

BEL Fuse Cl A (NQ: BELFA )

69.61 -0.39 (-0.55%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		16.54	16.54	16.54	15	-0.53(-3.08%)
May 25, 2021		17.07	17.07	17.07	73	+0.00(+0.00%)
May 24, 2021	17.09	17.24	17.05	17.07	3,624	+0.50(+2.99%)
May 21, 2021	15.60	16.74	15.60	16.57	3,735	+1.15(+7.44%)
May 20, 2021	15.59	15.60	15.39	15.42	1,772	-0.18(-1.17%)
May 19, 2021	16.56	16.56	15.60	15.60	757	-0.37(-2.33%)
May 18, 2021	15.76	15.98	15.76	15.98	1,241	-0.27(-1.68%)
May 14, 2021		16.25	16.25	16.25	60	+0.83(+5.36%)
May 13, 2021	15.48	15.48	15.42	15.42	505	+0.40(+2.65%)
May 12, 2021	15.32	15.41	15.02	15.02	910	-1.02(-6.36%)
May 11, 2021	16.04	16.40	16.04	16.04	714	-0.43(-2.60%)
May 10, 2021	16.22	16.52	16.22	16.47	2,577	-0.88(-5.05%)
May 07, 2021	16.96	17.35	16.77	17.35	1,333	+0.30(+1.77%)
May 06, 2021	17.05	17.05	17.05	17.05	425	+0.03(+0.17%)
May 05, 2021	17.02	17.47	16.61	17.02	5,149	+0.05(+0.29%)
May 04, 2021	17.00	17.00	16.61	16.97	2,148	-0.47(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.