Indicators

Flexsteel Inds (NQ: FLXS )

37.53 +0.21 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.16	15.24	15.05	15.21	2,146	+0.13(+0.88%)
May 27, 2004	15.20	15.20	15.07	15.08	6,583	+0.01(+0.05%)
May 26, 2004	15.06	15.20	14.91	15.07	23,900	+0.02(+0.14%)
May 25, 2004	14.87	15.06	14.65	15.05	21,181	+0.17(+1.13%)
May 24, 2004	14.85	14.88	14.85	14.88	1,001	-0.17(-1.11%)
May 21, 2004	15.05	15.09	14.92	15.05	5,009	-0.01(-0.05%)
May 20, 2004	15.06	15.06	15.04	15.06	12,451	+0.01(+0.05%)
May 19, 2004	15.04	15.06	14.87	15.05	6,583	+0.36(+2.47%)
May 18, 2004	14.95	14.95	14.69	14.69	1,001	-0.36(-2.41%)
May 17, 2004	14.78	15.05	14.78	15.05	1,001	+0.01(+0.09%)
May 14, 2004	15.35	15.35	14.86	15.04	2,719	-0.34(-2.18%)
May 13, 2004	15.34	15.37	14.99	15.37	8,587	+0.00(+0.00%)
May 12, 2004	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
May 11, 2004	15.41	15.41	15.05	15.37	8,300	-0.03(-0.22%)
May 10, 2004	15.38	15.41	15.38	15.41	429	-0.13(-0.86%)
May 07, 2004	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
May 06, 2004	15.53	15.54	15.36	15.54	4,293	-0.17(-1.11%)
May 05, 2004	15.64	15.71	15.53	15.71	1,574	+0.07(+0.45%)
May 04, 2004	15.64	15.82	15.64	15.64	1,574	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.