Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.314	9.568	8.832	9.023	45,231	-0.33(-3.50%)
May 28, 2020	9.632	9.650	9.241	9.350	48,806	-0.15(-1.63%)
May 27, 2020	9.232	9.559	8.796	9.505	93,472	+0.33(+3.56%)
May 26, 2020	8.178	9.677	8.155	9.177	137,676	+1.12(+13.87%)
May 22, 2020	7.932	8.069	7.774	8.060	56,127	+0.15(+1.95%)
May 21, 2020	7.787	8.005	7.637	7.905	42,919	+0.12(+1.52%)
May 20, 2020	7.424	7.933	7.351	7.787	56,998	+0.50(+6.86%)
May 19, 2020	7.869	7.901	7.269	7.287	153,928	-0.69(-8.66%)
May 18, 2020	7.978	8.159	7.814	7.978	83,086	+0.23(+2.93%)
May 15, 2020	7.433	7.814	7.378	7.751	46,332	+0.33(+4.41%)
May 14, 2020	7.406	7.533	7.097	7.424	70,859	-0.15(-1.92%)
May 13, 2020	7.814	7.923	7.384	7.569	57,132	-0.20(-2.57%)
May 12, 2020	8.269	8.296	7.724	7.769	82,919	-0.50(-6.04%)
May 11, 2020	7.951	8.441	7.896	8.269	61,856	+0.17(+2.13%)
May 08, 2020	7.987	8.114	7.714	8.096	123,259	+0.58(+7.74%)
May 07, 2020	7.542	7.651	7.360	7.515	99,461	+0.01(+0.12%)
May 06, 2020	7.605	7.724	7.478	7.505	92,083	-0.01(-0.12%)
May 05, 2020	7.996	7.996	7.469	7.515	74,920	-0.31(-3.95%)
May 04, 2020	7.996	8.087	7.724	7.824	86,974	-0.27(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.