Indicators

Flexsteel Inds (NQ: FLXS )

37.40 +1.55 (+4.32%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.50	29.76	29.20	29.76	13,812	+0.19(+0.64%)
May 28, 2015	28.96	29.76	28.88	29.58	21,973	+0.61(+2.09%)
May 27, 2015	28.98	28.98	28.48	28.97	19,168	+0.17(+0.60%)
May 26, 2015	28.30	28.95	28.22	28.80	29,080	+0.50(+1.75%)
May 22, 2015	28.53	28.30	28.30	28.30	21,699	-0.23(-0.80%)
May 21, 2015	28.44	28.90	28.44	28.53	8,562	-0.39(-1.36%)
May 20, 2015	28.89	29.16	28.61	28.92	17,331	-0.16(-0.54%)
May 19, 2015	29.16	29.16	29.08	29.08	8,329	-0.09(-0.32%)
May 18, 2015	28.68	29.42	28.68	29.17	40,443	+0.21(+0.73%)
May 15, 2015	28.90	28.96	28.78	28.96	7,221	+0.06(+0.22%)
May 14, 2015	28.98	29.16	28.76	28.90	8,917	-0.23(-0.78%)
May 13, 2015	29.22	29.24	29.02	29.13	10,699	-0.12(-0.40%)
May 12, 2015	29.14	29.37	28.90	29.24	26,889	-0.24(-0.83%)
May 11, 2015	28.49	29.82	28.38	29.49	29,022	+0.84(+2.94%)
May 08, 2015	28.87	28.87	28.29	28.65	56,744	-0.18(-0.63%)
May 07, 2015	27.63	28.90	27.63	28.83	64,854	+1.20(+4.34%)
May 06, 2015	27.99	28.30	27.59	27.63	28,003	-0.28(-0.99%)
May 05, 2015	28.35	28.35	27.57	27.90	28,461	-0.63(-2.21%)
May 04, 2015	28.57	28.57	28.38	28.54	24,079	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.