Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.13	38.27	37.16	37.65	117,070	-0.32(-0.84%)
May 23, 2011	37.91	38.38	37.91	37.97	71,773	-0.64(-1.67%)
May 20, 2011	38.74	38.98	38.39	38.61	108,179	-0.29(-0.74%)
May 19, 2011	38.84	39.22	38.11	38.90	159,282	+0.43(+1.12%)
May 18, 2011	38.41	38.62	37.76	38.47	91,544	+0.27(+0.71%)
May 17, 2011	37.65	38.39	37.37	38.20	81,323	+0.23(+0.61%)
May 16, 2011	38.32	38.56	37.79	37.97	123,768	-0.45(-1.17%)
May 13, 2011	38.58	38.95	38.03	38.42	82,213	-0.42(-1.08%)
May 12, 2011	38.35	39.03	38.17	38.84	131,338	+0.37(+0.97%)
May 11, 2011	38.48	38.67	37.93	38.46	121,189	-0.08(-0.22%)
May 10, 2011	37.62	38.55	37.44	38.55	145,440	+1.12(+2.99%)
May 09, 2011	36.84	37.62	36.77	37.43	102,863	+0.71(+1.93%)
May 06, 2011	36.93	37.20	36.38	36.72	87,632	+0.38(+1.05%)
May 05, 2011	35.27	37.52	35.27	36.33	193,946	+0.83(+2.34%)
May 04, 2011	36.20	36.25	35.09	35.50	93,858	-0.61(-1.68%)
May 03, 2011	36.32	36.97	35.33	36.11	199,999	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.