Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.16	122.10	115.17	121.77	87,762	+5.39(+4.63%)
May 28, 2015	114.84	116.38	113.85	116.38	23,608	+1.10(+0.95%)
May 27, 2015	113.30	115.28	112.89	115.28	31,178	+2.09(+1.85%)
May 26, 2015	115.50	116.82	112.86	113.19	42,977	-2.42(-2.09%)
May 22, 2015	113.52	115.61	115.61	115.61	32,690	+2.20(+1.94%)
May 21, 2015	114.07	114.29	111.87	113.41	24,007	-0.22(-0.19%)
May 20, 2015	113.63	115.39	112.75	113.63	37,533	+0.66(+0.58%)
May 19, 2015	114.73	115.72	112.75	112.97	39,658	-1.98(-1.72%)
May 18, 2015	110.11	116.05	109.45	114.95	45,753	+4.62(+4.19%)
May 15, 2015	112.53	114.40	109.78	110.33	51,132	-2.75(-2.43%)
May 14, 2015	110.11	115.39	108.90	113.08	51,955	+3.85(+3.52%)
May 13, 2015	111.65	113.30	108.35	109.23	35,239	-2.42(-2.17%)
May 12, 2015	115.06	115.72	110.99	111.65	32,251	-3.85(-3.33%)
May 11, 2015	116.93	120.12	115.28	115.50	56,041	-0.66(-0.57%)
May 08, 2015	112.20	117.92	107.69	116.16	161,044	+12.98(+12.58%)
May 07, 2015	102.85	104.72	99.11	103.18	73,454	+0.33(+0.32%)
May 06, 2015	106.59	108.57	101.75	102.85	49,875	-2.75(-2.60%)
May 05, 2015	110.22	112.42	105.38	105.60	45,059	-4.62(-4.19%)
May 04, 2015	105.93	110.77	105.16	110.22	31,139	+4.18(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.