Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.97 +0.06 (+0.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.997 4.997 4.827 4.833 43,110 -0.16(-3.27%)
May 27, 2010 4.997 5.027 4.875 4.997 39,932 +0.14(+2.87%)
May 26, 2010 4.863 4.875 4.797 4.857 29,155 +0.03(+0.63%)
May 25, 2010 4.785 4.906 4.785 4.827 39,558 -0.02(-0.50%)
May 24, 2010 5.045 5.154 4.833 4.851 26,719 -0.19(-3.73%)
May 21, 2010 4.676 5.124 4.670 5.039 111,856 +0.28(+5.99%)
May 20, 2010 4.748 4.906 4.664 4.754 84,285 -0.04(-0.76%)
May 19, 2010 5.081 5.136 4.688 4.791 77,693 -0.30(-5.83%)
May 18, 2010 5.396 5.415 5.009 5.087 30,035 -0.21(-3.89%)
May 17, 2010 4.942 5.354 4.839 5.293 38,119 +0.41(+8.44%)
May 14, 2010 5.293 5.293 4.839 4.882 38,413 -0.47(-8.82%)
May 13, 2010 5.396 5.475 5.178 5.354 41,079 -0.08(-1.56%)
May 12, 2010 5.015 5.451 4.900 5.439 77,803 +0.42(+8.45%)
May 11, 2010 4.888 5.015 4.773 5.015 48,618 +0.04(+0.73%)
May 10, 2010 4.815 4.978 4.670 4.978 73,585 +0.44(+9.75%)
May 07, 2010 4.482 4.615 4.421 4.536 54,166 +0.05(+1.08%)
May 06, 2010 4.500 4.936 4.482 4.488 85,981 -0.04(-0.94%)
May 05, 2010 4.591 4.627 4.482 4.530 38,971 -0.11(-2.35%)
May 04, 2010 4.736 4.736 4.542 4.639 62,748 -0.18(-3.77%)
May 03, 2010 4.942 4.954 4.725 4.821 63,135 -0.10(-2.09%)
Apr 30, 2010 5.009 5.009 4.809 4.924 126,942 +0.07(+1.50%)
Apr 29, 2010 4.718 4.869 4.718 4.851 41,527 +0.18(+3.76%)
Apr 28, 2010 4.421 4.797 4.379 4.676 60,942 +0.29(+6.63%)
Apr 27, 2010 4.906 4.972 4.361 4.385 127,294 -0.53(-10.73%)
Apr 26, 2010 4.948 4.966 4.906 4.912 38,561 -0.03(-0.61%)
Apr 23, 2010 4.700 5.021 4.694 4.942 45,848 +0.00(+0.00%)
Apr 22, 2010 4.900 4.991 4.785 4.942 26,138 -0.04(-0.73%)
Apr 21, 2010 4.888 4.978 4.766 4.978 23,099 +0.07(+1.48%)
Apr 20, 2010 4.839 4.966 4.670 4.906 46,891 +0.13(+2.79%)
Apr 19, 2010 4.748 4.809 4.694 4.773 12,688 -0.01(-0.25%)
Apr 16, 2010 4.900 4.900 4.694 4.785 35,277 -0.12(-2.47%)
Apr 15, 2010 4.930 4.942 4.791 4.906 23,246 -0.02(-0.49%)
Apr 14, 2010 4.621 4.966 4.458 4.930 48,780 +0.36(+7.81%)
Apr 13, 2010 4.391 4.664 4.264 4.573 16,971 +0.25(+5.89%)
Apr 12, 2010 4.306 4.742 4.258 4.318 71,971 -0.10(-2.33%)
Apr 09, 2010 4.536 4.785 4.330 4.421 85,653 -0.10(-2.14%)
Apr 08, 2010 4.149 4.542 4.070 4.518 45,985 +0.35(+8.27%)
Apr 07, 2010 3.973 4.385 3.967 4.173 60,225 +0.18(+4.55%)
Apr 06, 2010 3.973 3.991 3.937 3.991 7,512 -0.01(-0.15%)
Apr 05, 2010 3.937 3.997 3.828 3.997 53,557 +0.07(+1.70%)
Apr 01, 2010 4.009 3.931 3.931 3.931 14,694 -0.05(-1.37%)
Mar 31, 2010 3.713 4.022 3.713 3.985 68,872 +0.24(+6.30%)
Mar 30, 2010 3.755 3.779 3.737 3.749 9,687 +0.01(+0.32%)
Mar 29, 2010 3.676 3.773 3.658 3.737 18,243 +0.08(+2.15%)
Mar 26, 2010 3.731 3.749 3.658 3.658 13,798 -0.13(-3.51%)
Mar 25, 2010 3.804 3.851 3.773 3.791 18,304 +0.02(+0.64%)
Mar 24, 2010 3.822 3.840 3.676 3.767 28,731 -0.08(-2.20%)
Mar 23, 2010 3.816 3.876 3.790 3.852 20,546 -0.02(-0.63%)
Mar 22, 2010 3.785 3.876 3.725 3.876 28,146 +0.05(+1.27%)
Mar 19, 2010 3.785 3.879 3.779 3.828 82,735 +0.07(+1.94%)
Mar 18, 2010 3.737 3.913 3.737 3.755 6,677 +0.00(+0.00%)
Mar 17, 2010 3.694 3.785 3.682 3.755 15,043 +0.09(+2.48%)
Mar 16, 2010 3.573 3.664 3.573 3.664 21,368 +0.12(+3.24%)
Mar 15, 2010 3.489 3.592 3.489 3.549 48,397 -0.04(-1.01%)
Mar 12, 2010 3.664 3.664 3.555 3.585 22,996 -0.06(-1.66%)
Mar 11, 2010 3.579 3.657 3.567 3.646 20,026 +0.01(+0.33%)
Mar 10, 2010 3.482 3.640 3.482 3.634 88,554 +0.15(+4.35%)
Mar 09, 2010 3.410 3.501 3.410 3.482 28,461 +0.06(+1.77%)
Mar 08, 2010 3.343 3.422 3.331 3.422 23,599 +0.07(+2.17%)
Mar 05, 2010 3.234 3.373 3.234 3.349 35,842 +0.14(+4.34%)
Mar 04, 2010 3.210 3.252 3.192 3.210 20,333 -0.02(-0.75%)
Mar 03, 2010 3.174 3.264 3.174 3.234 42,831 -0.01(-0.19%)
Mar 02, 2010 3.210 3.240 3.192 3.240 27,684 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.