Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.310 5.870 5.250 5.670 187,003 +0.35(+6.58%)
May 30, 2023 5.760 5.857 5.298 5.320 158,654 -0.43(-7.48%)
May 26, 2023 5.840 6.050 5.750 5.750 83,092 -0.11(-1.88%)
May 25, 2023 5.980 6.019 5.720 5.860 82,365 -0.14(-2.33%)
May 24, 2023 6.070 6.210 5.800 6.000 99,097 -0.04(-0.66%)
May 23, 2023 5.810 6.285 5.810 6.040 154,744 +0.28(+4.86%)
May 22, 2023 6.030 6.030 5.690 5.760 117,864 -0.18(-3.03%)
May 19, 2023 5.940 6.152 5.920 5.940 163,104 +0.01(+0.17%)
May 18, 2023 5.870 5.960 5.730 5.930 100,904 +0.04(+0.68%)
May 17, 2023 5.990 6.020 5.850 5.890 73,081 -0.06(-1.01%)
May 16, 2023 6.020 6.130 5.870 5.950 106,060 -0.15(-2.46%)
May 15, 2023 6.180 6.260 6.040 6.100 118,719 -0.05(-0.81%)
May 12, 2023 6.390 6.390 6.050 6.150 137,382 -0.20(-3.15%)
May 11, 2023 6.550 6.570 6.250 6.350 120,852 -0.18(-2.76%)
May 10, 2023 6.680 6.840 6.330 6.530 120,520 -0.01(-0.15%)
May 09, 2023 6.590 7.030 6.500 6.540 134,696 -0.08(-1.21%)
May 08, 2023 6.690 6.830 6.530 6.620 141,690 +0.07(+1.07%)
May 05, 2023 6.460 6.690 6.270 6.550 132,490 +0.14(+2.18%)
May 04, 2023 6.410 6.570 6.250 6.410 96,377 -0.12(-1.84%)
May 03, 2023 6.250 6.670 6.250 6.530 77,801 +0.34(+5.49%)
May 02, 2023 6.460 6.560 6.140 6.190 70,707 -0.30(-4.62%)
May 01, 2023 6.190 6.710 6.070 6.490 141,554 +0.32(+5.19%)
Apr 28, 2023 6.040 6.330 5.640 6.170 218,815 +0.24(+4.05%)
Apr 27, 2023 6.220 6.310 5.890 5.930 123,084 -0.25(-4.05%)
Apr 26, 2023 6.210 6.490 6.107 6.180 227,814 -0.02(-0.32%)
Apr 25, 2023 6.510 6.640 6.130 6.200 263,357 -0.36(-5.49%)
Apr 24, 2023 6.500 6.690 6.440 6.560 200,768 +0.05(+0.77%)
Apr 21, 2023 6.200 6.630 6.200 6.510 260,576 +0.35(+5.68%)
Apr 20, 2023 6.340 6.720 6.135 6.160 447,388 -0.15(-2.38%)
Apr 19, 2023 6.190 6.430 6.155 6.310 184,356 +0.07(+1.12%)
Apr 18, 2023 6.330 6.400 6.040 6.240 150,225 -0.08(-1.27%)
Apr 17, 2023 6.230 6.486 6.190 6.320 73,529 +0.12(+1.94%)
Apr 14, 2023 6.300 6.395 6.190 6.200 76,765 -0.10(-1.59%)
Apr 13, 2023 6.140 6.340 6.050 6.300 141,562 +0.12(+1.94%)
Apr 12, 2023 6.390 6.390 6.040 6.180 125,191 -0.11(-1.75%)
Apr 11, 2023 6.110 6.440 5.957 6.290 323,030 +0.27(+4.49%)
Apr 10, 2023 5.990 6.130 5.750 6.020 252,567 -0.02(-0.33%)
Apr 06, 2023 5.980 6.130 5.925 6.040 158,734 -0.01(-0.17%)
Apr 05, 2023 6.340 6.420 6.020 6.050 122,957 -0.25(-3.97%)
Apr 04, 2023 6.810 6.810 6.270 6.300 114,598 -0.49(-7.22%)
Apr 03, 2023 6.600 6.930 6.500 6.790 443,788 +0.29(+4.46%)
Mar 31, 2023 6.690 6.730 6.370 6.500 156,904 -0.14(-2.11%)
Mar 30, 2023 6.660 6.750 6.490 6.640 71,131 +0.02(+0.30%)
Mar 29, 2023 6.550 6.745 6.550 6.620 65,390 +0.15(+2.32%)
Mar 28, 2023 6.490 6.730 6.250 6.470 139,528 +0.02(+0.31%)
Mar 27, 2023 6.660 6.740 6.405 6.450 175,195 -0.08(-1.23%)
Mar 24, 2023 6.210 6.900 6.210 6.530 236,184 +0.32(+5.15%)
Mar 23, 2023 6.520 6.640 6.175 6.210 258,468 -0.16(-2.51%)
Mar 22, 2023 7.200 7.200 6.360 6.370 127,713 -0.75(-10.53%)
Mar 21, 2023 6.810 7.200 6.810 7.120 58,043 +0.38(+5.64%)
Mar 20, 2023 7.040 7.040 6.630 6.740 61,259 -0.28(-3.99%)
Mar 17, 2023 7.080 7.090 6.675 7.020 110,659 -0.09(-1.27%)
Mar 16, 2023 6.550 7.260 6.479 7.110 95,268 +0.46(+6.92%)
Mar 15, 2023 6.690 6.830 6.470 6.650 114,090 -0.13(-1.92%)
Mar 14, 2023 6.660 6.890 6.440 6.780 179,154 +0.31(+4.79%)
Mar 13, 2023 6.250 6.673 6.220 6.470 145,858 -0.09(-1.37%)
Mar 10, 2023 6.530 6.740 6.349 6.560 140,925 -0.05(-0.76%)
Mar 09, 2023 6.750 6.930 6.570 6.610 106,094 -0.21(-3.08%)
Mar 08, 2023 6.700 6.910 6.590 6.820 88,142 +0.11(+1.64%)
Mar 07, 2023 7.210 7.325 6.657 6.710 120,979 -0.56(-7.70%)
Mar 06, 2023 7.210 7.720 7.200 7.270 103,214 +0.06(+0.83%)
Mar 03, 2023 7.420 7.610 7.180 7.210 95,348 -0.15(-2.04%)
Mar 02, 2023 7.510 7.685 7.210 7.360 80,409 -0.22(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.