Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.880 1.929 1.775 1.850 661,593 -0.06(-3.14%)
May 27, 2022 1.790 1.930 1.700 1.910 1,009,753 +0.09(+4.95%)
May 26, 2022 1.830 1.880 1.755 1.820 559,263 +0.03(+1.68%)
May 25, 2022 1.720 1.810 1.710 1.790 673,960 +0.04(+2.29%)
May 24, 2022 1.850 1.850 1.710 1.750 659,053 -0.12(-6.42%)
May 23, 2022 1.920 1.935 1.860 1.870 391,515 -0.05(-2.60%)
May 20, 2022 1.990 2.040 1.830 1.920 501,861 -0.05(-2.54%)
May 19, 2022 1.990 2.020 1.870 1.970 575,123 -0.01(-0.51%)
May 18, 2022 2.050 2.120 1.950 1.980 421,904 -0.10(-4.81%)
May 17, 2022 1.940 2.110 1.910 2.080 875,205 +0.20(+10.64%)
May 16, 2022 1.950 1.980 1.880 1.880 479,158 -0.08(-4.08%)
May 13, 2022 2.000 2.070 1.870 1.960 1,094,176 +0.03(+1.55%)
May 12, 2022 1.920 2.050 1.860 1.930 769,126 -0.03(-1.53%)
May 11, 2022 2.190 2.260 1.950 1.960 813,846 -0.25(-11.31%)
May 10, 2022 2.100 2.300 2.000 2.210 1,278,539 +0.21(+10.50%)
May 09, 2022 2.080 2.270 1.930 2.000 1,586,563 -0.09(-4.31%)
May 06, 2022 2.240 2.250 2.055 2.090 559,469 -0.20(-8.73%)
May 05, 2022 2.440 2.440 2.240 2.290 474,383 -0.20(-8.03%)
May 04, 2022 2.390 2.510 2.205 2.490 917,540 +0.08(+3.32%)
May 03, 2022 2.330 2.505 2.260 2.410 507,465 +0.08(+3.43%)
May 02, 2022 2.160 2.340 2.090 2.330 698,951 +0.21(+9.91%)
Apr 29, 2022 2.120 2.200 2.080 2.120 754,053 -0.01(-0.47%)
Apr 28, 2022 2.080 2.167 1.925 2.130 1,130,667 +0.07(+3.40%)
Apr 27, 2022 2.110 2.170 2.060 2.060 767,700 -0.06(-2.83%)
Apr 26, 2022 2.050 2.140 2.035 2.120 991,890 +0.06(+2.91%)
Apr 25, 2022 1.970 2.110 1.970 2.060 691,275 +0.05(+2.49%)
Apr 22, 2022 2.080 2.090 1.990 2.010 401,113 -0.05(-2.43%)
Apr 21, 2022 2.290 2.330 2.060 2.060 679,823 -0.20(-8.85%)
Apr 20, 2022 2.380 2.395 2.240 2.260 655,044 -0.07(-3.00%)
Apr 19, 2022 2.380 2.430 2.320 2.330 607,247 -0.05(-2.10%)
Apr 18, 2022 2.510 2.550 2.350 2.380 632,166 -0.17(-6.67%)
Apr 14, 2022 2.650 2.730 2.532 2.550 422,465 -0.08(-3.04%)
Apr 13, 2022 2.540 2.650 2.540 2.630 571,450 +0.06(+2.33%)
Apr 12, 2022 2.790 2.810 2.550 2.570 614,059 -0.14(-5.17%)
Apr 11, 2022 2.800 2.835 2.630 2.710 755,473 -0.06(-2.17%)
Apr 08, 2022 2.900 2.955 2.770 2.770 497,622 -0.16(-5.46%)
Apr 07, 2022 2.980 3.010 2.885 2.930 459,436 -0.07(-2.33%)
Apr 06, 2022 3.130 3.130 2.920 3.000 541,032 -0.15(-4.76%)
Apr 05, 2022 3.140 3.170 3.055 3.150 574,015 +0.04(+1.29%)
Apr 04, 2022 2.940 3.140 2.940 3.110 661,206 +0.24(+8.36%)
Apr 01, 2022 2.940 2.962 2.840 2.870 627,933 -0.07(-2.38%)
Mar 31, 2022 2.910 3.030 2.885 2.940 1,070,900 +0.12(+4.26%)
Mar 30, 2022 2.990 3.020 2.770 2.820 474,515 -0.17(-5.69%)
Mar 29, 2022 2.830 3.060 2.830 2.990 575,563 +0.21(+7.55%)
Mar 28, 2022 2.800 2.870 2.660 2.780 424,230 -0.02(-0.71%)
Mar 25, 2022 2.890 2.911 2.760 2.800 298,080 -0.06(-2.10%)
Mar 24, 2022 2.850 2.870 2.725 2.860 314,474 +0.06(+2.14%)
Mar 23, 2022 2.850 2.925 2.800 2.800 271,345 -0.06(-2.10%)
Mar 22, 2022 2.880 2.950 2.835 2.860 533,228 -0.02(-0.69%)
Mar 21, 2022 3.030 3.030 2.865 2.880 397,525 -0.12(-4.00%)
Mar 18, 2022 2.930 3.050 2.920 3.000 722,672 +0.06(+2.04%)
Mar 17, 2022 2.710 2.940 2.660 2.940 622,058 +0.22(+8.09%)
Mar 16, 2022 2.730 2.780 2.600 2.720 994,674 +0.02(+0.74%)
Mar 15, 2022 2.770 2.771 2.630 2.700 435,106 -0.02(-0.74%)
Mar 14, 2022 2.720 2.740 2.520 2.720 678,010 -0.04(-1.45%)
Mar 11, 2022 2.960 3.250 2.740 2.760 8,346,700 -0.12(-4.17%)
Mar 10, 2022 2.800 2.890 2.790 2.880 209,107 -0.02(-0.69%)
Mar 09, 2022 2.770 2.905 2.720 2.900 637,971 +0.20(+7.41%)
Mar 08, 2022 2.620 2.829 2.590 2.700 495,981 +0.05(+1.89%)
Mar 07, 2022 2.870 2.959 2.640 2.650 761,799 -0.25(-8.62%)
Mar 04, 2022 2.950 2.988 2.790 2.900 659,150 -0.08(-2.68%)
Mar 03, 2022 3.410 3.420 2.930 2.980 903,172 -0.40(-11.83%)
Mar 02, 2022 3.580 3.580 3.270 3.380 551,967 -0.26(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.