Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.465	6.485	6.301	6.458	2,127,152	-0.01(-0.11%)
May 28, 2015	6.431	6.472	6.335	6.465	956,154	-0.01(-0.11%)
May 27, 2015	6.321	6.485	6.212	6.472	1,531,377	+0.16(+2.49%)
May 26, 2015	6.349	6.349	6.164	6.315	1,769,484	-0.04(-0.65%)
May 22, 2015	6.356	6.356	6.356	6.356	1,031,603	+0.00(+0.00%)
May 21, 2015	6.260	6.383	6.226	6.356	1,973,393	+0.10(+1.64%)
May 20, 2015	6.328	6.369	6.233	6.253	1,306,436	-0.08(-1.29%)
May 19, 2015	6.410	6.468	6.287	6.335	1,244,196	-0.09(-1.38%)
May 18, 2015	6.403	6.451	6.362	6.424	1,178,455	+0.02(+0.32%)
May 15, 2015	6.390	6.465	6.356	6.403	886,748	-0.01(-0.16%)
May 14, 2015	6.444	6.485	6.349	6.414	1,002,549	-0.02(-0.37%)
May 13, 2015	6.362	6.485	6.356	6.438	1,434,368	+0.08(+1.18%)
May 12, 2015	6.396	6.423	6.302	6.362	1,078,958	-0.08(-1.25%)
May 11, 2015	6.477	6.551	6.437	6.443	1,055,047	-0.02(-0.31%)
May 08, 2015	6.484	6.517	6.410	6.463	1,632,833	+0.03(+0.52%)
May 07, 2015	6.396	6.507	6.336	6.430	1,144,280	+0.01(+0.21%)
May 06, 2015	6.578	6.625	6.309	6.416	2,224,096	-0.12(-1.85%)
May 05, 2015	6.706	6.787	6.531	6.538	1,551,944	-0.18(-2.61%)
May 04, 2015	6.766	6.780	6.706	6.713	873,774	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.