Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.020 7.080 6.945 7.000 889,442 +0.01(+0.14%)
May 29, 2014 7.160 7.160 6.960 6.990 896,625 -0.14(-1.96%)
May 28, 2014 7.180 7.220 7.110 7.130 645,867 -0.03(-0.42%)
May 27, 2014 7.120 7.210 7.061 7.160 1,008,685 +0.09(+1.34%)
May 23, 2014 7.040 7.065 7.065 7.065 550,600 +0.06(+0.78%)
May 22, 2014 6.980 7.040 6.910 7.010 501,565 +0.09(+1.30%)
May 21, 2014 6.900 7.070 6.870 6.920 1,185,268 +0.08(+1.17%)
May 20, 2014 7.060 7.060 6.750 6.840 1,365,021 -0.23(-3.25%)
May 19, 2014 6.920 7.080 6.900 7.070 645,674 +0.14(+2.02%)
May 16, 2014 7.000 7.000 6.780 6.930 1,459,771 -0.06(-0.86%)
May 15, 2014 7.100 7.150 6.930 6.990 1,300,020 -0.16(-2.24%)
May 14, 2014 7.180 7.205 7.100 7.150 1,062,615 -0.19(-2.59%)
May 13, 2014 7.370 7.450 7.310 7.340 1,130,677 -0.02(-0.27%)
May 12, 2014 7.340 7.400 7.280 7.360 2,013,685 +0.05(+0.68%)
May 09, 2014 7.210 7.340 7.100 7.310 932,756 +0.08(+1.11%)
May 08, 2014 7.250 7.310 7.170 7.230 825,739 -0.02(-0.28%)
May 07, 2014 7.170 7.260 7.000 7.250 892,718 +0.16(+2.26%)
May 06, 2014 7.150 7.230 7.090 7.090 842,602 -0.11(-1.53%)
May 05, 2014 7.220 7.250 7.120 7.200 673,230 -0.07(-0.96%)
May 02, 2014 7.160 7.300 7.120 7.270 1,676,394 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.