Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.100 1.080 1.090 61,744 +0.02(+1.87%)
May 30, 2023 1.080 1.100 1.070 1.070 79,503 -0.01(-0.93%)
May 26, 2023 1.110 1.150 0.9750 1.080 121,079 +0.00(+0.00%)
May 25, 2023 1.250 1.270 1.080 1.080 239,003 -0.17(-13.60%)
May 24, 2023 1.320 1.340 1.240 1.250 145,365 -0.07(-5.30%)
May 23, 2023 1.320 1.360 1.320 1.320 49,514 +0.00(+0.00%)
May 22, 2023 1.390 1.390 1.320 1.320 68,913 -0.06(-4.35%)
May 19, 2023 1.340 1.380 1.340 1.380 35,229 +0.04(+2.99%)
May 18, 2023 1.320 1.390 1.315 1.340 83,129 -0.01(-0.74%)
May 17, 2023 1.380 1.400 1.350 1.350 70,538 -0.03(-2.17%)
May 16, 2023 1.360 1.420 1.330 1.380 67,510 +0.03(+2.22%)
May 15, 2023 1.380 1.400 1.340 1.350 84,303 +0.02(+1.50%)
May 12, 2023 1.310 1.370 1.200 1.330 270,179 +0.09(+7.26%)
May 11, 2023 1.300 1.300 1.200 1.240 185,264 -0.07(-5.70%)
May 10, 2023 1.330 1.350 1.270 1.315 170,719 -0.02(-1.13%)
May 09, 2023 1.380 1.400 1.310 1.330 86,445 -0.05(-3.62%)
May 08, 2023 1.400 1.420 1.340 1.380 46,333 +0.00(+0.00%)
May 05, 2023 1.340 1.390 1.320 1.380 84,136 +0.04(+2.99%)
May 04, 2023 1.330 1.380 1.322 1.340 62,519 -0.06(-4.29%)
May 03, 2023 1.330 1.420 1.320 1.400 55,893 +0.05(+3.70%)
May 02, 2023 1.370 1.380 1.320 1.350 30,378 -0.02(-1.46%)
May 01, 2023 1.380 1.390 1.340 1.370 59,820 -0.01(-0.72%)
Apr 28, 2023 1.320 1.430 1.320 1.380 178,044 +0.06(+4.55%)
Apr 27, 2023 1.350 1.360 1.320 1.320 82,900 -0.03(-2.22%)
Apr 26, 2023 1.360 1.400 1.345 1.350 46,170 +0.01(+0.75%)
Apr 25, 2023 1.400 1.410 1.340 1.340 100,199 -0.06(-4.29%)
Apr 24, 2023 1.430 1.490 1.400 1.400 60,471 -0.05(-3.45%)
Apr 21, 2023 1.530 1.530 1.450 1.450 64,582 -0.06(-3.97%)
Apr 20, 2023 1.480 1.555 1.480 1.510 75,559 +0.02(+1.34%)
Apr 19, 2023 1.520 1.608 1.480 1.490 185,409 -0.05(-3.25%)
Apr 18, 2023 1.540 1.590 1.530 1.540 82,425 -0.01(-0.65%)
Apr 17, 2023 1.560 1.610 1.500 1.550 130,829 -0.01(-0.64%)
Apr 14, 2023 1.630 1.631 1.560 1.560 76,217 -0.08(-4.88%)
Apr 13, 2023 1.620 1.660 1.600 1.640 123,362 +0.04(+2.50%)
Apr 12, 2023 1.540 1.620 1.525 1.600 268,157 +0.07(+4.58%)
Apr 11, 2023 1.490 1.555 1.490 1.530 208,190 +0.03(+2.34%)
Apr 10, 2023 1.500 1.520 1.460 1.495 204,645 +0.03(+1.70%)
Apr 06, 2023 1.480 1.490 1.420 1.470 183,431 +0.03(+2.08%)
Apr 05, 2023 1.390 1.470 1.390 1.440 114,154 +0.05(+3.60%)
Apr 04, 2023 1.460 1.480 1.390 1.390 129,857 -0.06(-4.14%)
Apr 03, 2023 1.460 1.498 1.410 1.450 164,364 -0.03(-2.03%)
Mar 31, 2023 1.470 1.510 1.460 1.480 119,647 +0.00(+0.00%)
Mar 30, 2023 1.490 1.530 1.470 1.480 225,726 +0.02(+1.37%)
Mar 29, 2023 1.420 1.500 1.420 1.460 222,212 +0.07(+5.04%)
Mar 28, 2023 1.410 1.470 1.380 1.390 237,152 -0.02(-1.42%)
Mar 27, 2023 1.360 1.420 1.320 1.410 293,498 +0.02(+1.44%)
Mar 24, 2023 1.440 1.520 1.350 1.390 371,458 -0.06(-4.14%)
Mar 23, 2023 1.650 1.730 1.450 1.450 496,499 -0.18(-11.04%)
Mar 22, 2023 1.950 1.955 1.580 1.630 740,051 -0.28(-14.66%)
Mar 21, 2023 1.960 2.040 1.880 1.910 161,585 +0.01(+0.53%)
Mar 20, 2023 2.500 2.550 1.870 1.900 516,966 -0.58(-23.39%)
Mar 17, 2023 2.500 2.770 2.440 2.480 228,867 -0.48(-16.22%)
Mar 16, 2023 2.890 2.990 2.890 2.960 80,490 +0.05(+1.72%)
Mar 15, 2023 2.850 2.950 2.850 2.910 58,890 -0.08(-2.68%)
Mar 14, 2023 2.900 3.010 2.810 2.990 107,871 +0.15(+5.28%)
Mar 13, 2023 2.840 2.990 2.820 2.840 62,558 -0.02(-0.70%)
Mar 10, 2023 2.880 2.980 2.800 2.860 69,906 -0.02(-0.69%)
Mar 09, 2023 2.950 3.010 2.880 2.880 62,106 -0.05(-1.71%)
Mar 08, 2023 2.910 3.070 2.860 2.930 129,298 +0.01(+0.34%)
Mar 07, 2023 3.020 3.030 2.920 2.920 46,226 -0.10(-3.31%)
Mar 06, 2023 3.060 3.100 2.990 3.020 54,511 -0.01(-0.33%)
Mar 03, 2023 3.000 3.100 3.000 3.030 65,220 +0.04(+1.34%)
Mar 02, 2023 2.860 3.030 2.855 2.990 30,691 +0.12(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.