Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.700 2.758 2.670 2.690 265,986 -0.08(-2.89%)
May 23, 2011 2.800 2.830 2.750 2.770 213,472 -0.14(-4.81%)
May 20, 2011 2.840 2.940 2.800 2.910 136,423 +0.05(+1.71%)
May 19, 2011 3.020 3.020 2.850 2.861 173,127 -0.13(-4.31%)
May 18, 2011 2.920 3.100 2.900 2.990 900,955 +0.16(+5.65%)
May 17, 2011 2.850 2.890 2.750 2.830 810,522 +0.27(+10.55%)
May 16, 2011 2.650 2.650 2.520 2.560 207,718 -0.07(-2.66%)
May 13, 2011 2.670 2.740 2.630 2.630 141,872 -0.04(-1.50%)
May 12, 2011 2.670 2.670 2.570 2.670 156,424 -0.03(-1.11%)
May 11, 2011 2.730 2.820 2.640 2.700 335,233 -0.06(-2.17%)
May 10, 2011 2.890 2.890 2.760 2.760 84,388 -0.06(-2.11%)
May 09, 2011 2.700 2.900 2.663 2.820 247,849 +0.17(+6.40%)
May 06, 2011 2.650 2.700 2.620 2.650 42,924 +0.03(+1.15%)
May 05, 2011 2.650 2.700 2.600 2.620 136,409 +0.00(+0.00%)
May 04, 2011 2.680 2.740 2.600 2.620 164,441 -0.06(-2.24%)
May 03, 2011 2.760 2.770 2.660 2.680 152,238 -0.08(-2.90%)
May 02, 2011 2.810 2.950 2.740 2.760 386,161 +0.07(+2.60%)
Apr 29, 2011 2.660 2.720 2.610 2.690 60,353 -0.01(-0.37%)
Apr 28, 2011 2.710 2.730 2.600 2.700 188,793 -0.01(-0.37%)
Apr 27, 2011 2.790 2.790 2.560 2.710 439,857 -0.09(-3.21%)
Apr 26, 2011 2.880 2.880 2.780 2.800 136,067 -0.08(-2.78%)
Apr 25, 2011 2.860 2.900 2.780 2.880 170,209 -0.04(-1.37%)
Apr 21, 2011 3.030 3.030 2.850 2.920 164,849 -0.05(-1.68%)
Apr 20, 2011 3.020 3.060 2.940 2.970 194,206 +0.03(+1.02%)
Apr 19, 2011 2.860 2.970 2.860 2.940 70,141 +0.07(+2.44%)
Apr 18, 2011 3.000 3.000 2.800 2.870 309,420 -0.13(-4.33%)
Apr 15, 2011 3.030 3.110 2.950 3.000 156,124 -0.04(-1.32%)
Apr 14, 2011 3.010 3.100 3.000 3.040 163,904 -0.07(-2.25%)
Apr 13, 2011 3.150 3.180 3.010 3.110 644,667 +0.16(+5.42%)
Apr 12, 2011 3.030 3.100 2.950 2.950 217,930 -0.11(-3.59%)
Apr 11, 2011 3.120 3.120 3.000 3.060 408,243 +0.13(+4.44%)
Apr 08, 2011 2.970 3.000 2.900 2.930 256,338 +0.04(+1.38%)
Apr 07, 2011 3.000 3.000 2.860 2.890 210,998 -0.14(-4.62%)
Apr 06, 2011 3.030 3.050 2.930 3.030 558,613 +0.08(+2.71%)
Apr 05, 2011 3.010 3.160 2.880 2.950 1,441,329 -0.01(-0.34%)
Apr 04, 2011 2.720 3.000 2.710 2.960 2,127,875 +0.38(+14.77%)
Apr 01, 2011 2.580 2.630 2.540 2.579 67,399 -0.01(-0.23%)
Mar 31, 2011 2.620 2.650 2.550 2.585 114,020 -0.01(-0.39%)
Mar 30, 2011 2.595 2.650 2.540 2.595 131,607 -0.03(-1.33%)
Mar 29, 2011 2.610 2.640 2.580 2.630 173,764 +0.04(+1.54%)
Mar 28, 2011 2.620 2.620 2.540 2.590 190,594 +0.11(+4.41%)
Mar 25, 2011 2.450 2.525 2.390 2.481 93,463 +0.06(+2.50%)
Mar 24, 2011 2.490 2.530 2.420 2.420 132,817 -0.05(-1.98%)
Mar 23, 2011 2.600 2.610 2.430 2.469 231,240 -0.09(-3.56%)
Mar 22, 2011 2.550 2.630 2.500 2.560 367,458 +0.11(+4.49%)
Mar 21, 2011 2.460 2.540 2.410 2.450 263,171 +0.11(+4.70%)
Mar 18, 2011 2.390 2.450 2.340 2.340 141,481 -0.04(-1.68%)
Mar 17, 2011 2.340 2.380 2.280 2.380 178,749 +0.14(+6.25%)
Mar 16, 2011 2.280 2.360 2.210 2.240 272,869 -0.09(-3.86%)
Mar 15, 2011 2.180 2.350 2.130 2.330 367,323 +0.04(+1.75%)
Mar 14, 2011 2.320 2.320 2.239 2.290 284,513 -0.10(-4.18%)
Mar 11, 2011 2.350 2.410 2.310 2.390 68,444 -0.01(-0.42%)
Mar 10, 2011 2.430 2.460 2.360 2.400 88,033 -0.09(-3.61%)
Mar 09, 2011 2.470 2.510 2.440 2.490 285,358 +0.08(+3.32%)
Mar 08, 2011 2.350 2.470 2.260 2.410 290,073 +0.12(+5.24%)
Mar 07, 2011 2.330 2.330 2.260 2.290 240,125 -0.04(-1.72%)
Mar 04, 2011 2.400 2.400 2.291 2.330 318,464 -0.04(-1.69%)
Mar 03, 2011 2.480 2.480 2.290 2.370 548,917 -0.09(-3.66%)
Mar 02, 2011 2.560 2.560 2.430 2.460 425,054 -0.18(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.