Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5310	0.5500	0.5310	0.5380	208,985	-0.01(-1.27%)
May 05, 2023	0.5352	0.5491	0.5310	0.5449	164,960	+0.01(+1.81%)
May 04, 2023	0.5390	0.5493	0.5310	0.5352	202,255	-0.02(-3.01%)
May 03, 2023	0.5440	0.5684	0.5400	0.5518	266,094	+0.01(+1.43%)
May 02, 2023	0.5622	0.5622	0.5350	0.5440	231,652	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices

Sections

Services

Contact Information

Follow Us