Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 +0.45 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.59	16.97	16.01	16.53	321,600	-0.01(-0.06%)
May 28, 2020	16.90	17.84	16.47	16.54	786,518	-0.30(-1.78%)
May 27, 2020	15.80	16.96	15.51	16.84	917,631	+0.95(+5.95%)
May 26, 2020	16.40	16.52	15.72	15.89	620,498	+0.05(+0.35%)
May 22, 2020	16.23	16.53	15.23	15.84	437,400	-0.16(-1.00%)
May 21, 2020	15.59	16.21	15.56	16.00	407,423	+0.62(+4.03%)
May 20, 2020	17.13	17.23	14.97	15.38	611,747	-1.67(-9.79%)
May 19, 2020	16.52	17.22	16.28	17.05	543,550	+0.55(+3.33%)
May 18, 2020	16.81	16.98	16.24	16.50	1,263,126	+0.30(+1.85%)
May 15, 2020	16.35	16.50	15.82	16.20	775,600	-0.08(-0.49%)
May 14, 2020	15.50	16.37	15.05	16.28	699,179	+0.21(+1.31%)
May 13, 2020	16.00	17.10	15.62	16.07	1,020,429	+0.07(+0.44%)
May 12, 2020	14.99	17.33	14.55	16.00	3,745,914	+1.37(+9.36%)
May 11, 2020	13.65	15.40	13.54	14.63	4,886,458	+0.43(+3.03%)
May 08, 2020	9.840	16.82	9.650	14.20	35,357,400	+6.47(+83.70%)
May 07, 2020	8.230	8.230	7.610	7.730	84,496	-0.38(-4.63%)
May 06, 2020	8.340	8.490	7.950	8.105	94,014	-0.15(-1.88%)
May 05, 2020	7.690	8.349	7.670	8.260	164,958	+0.64(+8.40%)
May 04, 2020	6.650	7.660	6.620	7.620	154,422	+1.00(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.