Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.040 3.120 2.980 3.030 686,677 +0.01(+0.33%)
Apr 25, 2024 3.070 3.100 2.942 3.020 684,702 -0.04(-1.31%)
Apr 24, 2024 3.090 3.175 3.000 3.060 1,043,212 -0.05(-1.61%)
Apr 23, 2024 3.170 3.279 3.110 3.110 898,856 -0.08(-2.51%)
Apr 22, 2024 3.030 3.229 2.960 3.190 866,655 +0.16(+5.28%)
Apr 19, 2024 3.030 3.160 3.010 3.030 806,967 -0.01(-0.33%)
Apr 18, 2024 3.210 3.210 3.010 3.040 1,641,063 -0.17(-5.30%)
Apr 17, 2024 3.320 3.370 3.165 3.210 846,912 -0.10(-3.02%)
Apr 16, 2024 3.280 3.358 3.230 3.310 761,771 -0.01(-0.30%)
Apr 15, 2024 3.510 3.540 3.280 3.320 842,897 -0.19(-5.41%)
Apr 12, 2024 3.690 3.733 3.475 3.510 562,190 -0.20(-5.39%)
Apr 11, 2024 3.490 3.730 3.490 3.710 516,773 +0.22(+6.30%)
Apr 10, 2024 3.660 3.680 3.450 3.490 1,133,301 -0.24(-6.43%)
Apr 09, 2024 3.780 3.834 3.680 3.730 596,078 -0.08(-2.10%)
Apr 08, 2024 3.840 3.840 3.665 3.810 538,334 +0.05(+1.33%)
Apr 05, 2024 3.720 3.788 3.660 3.760 851,392 +0.04(+1.08%)
Apr 04, 2024 4.030 4.150 3.710 3.720 1,668,794 -0.26(-6.53%)
Apr 03, 2024 4.000 4.020 3.920 3.980 620,284 -0.01(-0.25%)
Apr 02, 2024 3.870 4.045 3.750 3.990 1,726,148 +0.07(+1.79%)
Apr 01, 2024 4.050 4.070 3.820 3.920 1,214,460 -0.06(-1.51%)
Mar 28, 2024 3.830 3.999 3.999 3.980 1,769,204 +0.35(+9.49%)
Mar 27, 2024 3.830 3.880 3.530 3.635 1,486,997 -0.22(-5.58%)
Mar 26, 2024 3.880 3.990 3.780 3.850 665,567 -0.02(-0.52%)
Mar 25, 2024 4.050 4.170 3.845 3.870 1,364,354 -0.18(-4.44%)
Mar 22, 2024 3.840 4.130 3.800 4.050 1,191,784 +0.18(+4.65%)
Mar 21, 2024 3.800 3.960 3.760 3.870 966,138 +0.14(+3.75%)
Mar 20, 2024 3.800 3.850 3.600 3.730 1,353,465 -0.06(-1.58%)
Mar 19, 2024 3.580 3.970 3.510 3.790 2,474,722 +0.44(+13.13%)
Mar 18, 2024 3.510 3.510 3.350 3.350 471,605 -0.13(-3.74%)
Mar 15, 2024 3.400 3.525 3.391 3.480 1,525,511 +0.10(+2.96%)
Mar 14, 2024 3.540 3.565 3.380 3.380 999,048 -0.16(-4.52%)
Mar 13, 2024 3.610 3.715 3.540 3.540 484,073 -0.09(-2.48%)
Mar 12, 2024 3.790 3.790 3.600 3.630 657,272 -0.14(-3.71%)
Mar 11, 2024 3.990 4.050 3.750 3.770 755,587 -0.23(-5.75%)
Mar 08, 2024 4.080 4.220 3.930 4.000 1,273,928 -0.07(-1.72%)
Mar 07, 2024 4.000 4.130 3.970 4.070 741,427 +0.07(+1.75%)
Mar 06, 2024 4.100 4.215 3.975 4.000 967,686 -0.05(-1.23%)
Mar 05, 2024 4.210 4.340 4.015 4.050 1,076,015 -0.19(-4.48%)
Mar 04, 2024 4.400 4.450 3.940 4.240 2,969,739 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.