Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.050 8.050 8.050 8.050 483 +0.00(+0.00%)
May 30, 2018 8.024 8.100 7.950 8.050 5,210 +0.10(+1.26%)
May 29, 2018 8.180 8.180 7.940 7.950 6,587 -0.09(-1.12%)
May 25, 2018 8.040 8.040 8.040 0 -0.10(-1.23%)
May 24, 2018 8.130 8.150 8.010 8.140 6,254 -0.04(-0.49%)
May 23, 2018 8.020 8.180 7.920 8.180 11,276 +0.17(+2.12%)
May 22, 2018 8.170 8.345 7.890 8.010 98,615 -0.12(-1.48%)
May 21, 2018 8.155 8.200 8.070 8.130 8,657 +0.00(+0.00%)
May 18, 2018 8.090 8.150 8.090 8.130 30,835 +0.11(+1.37%)
May 17, 2018 8.094 8.150 8.020 8.020 6,812 -0.08(-0.99%)
May 16, 2018 8.150 8.150 7.930 8.100 18,467 -0.06(-0.74%)
May 15, 2018 8.204 8.250 8.143 8.160 16,445 -0.02(-0.24%)
May 14, 2018 8.220 8.250 8.000 8.180 50,036 -0.04(-0.49%)
May 11, 2018 7.850 8.707 7.230 8.220 136,323 +0.25(+3.14%)
May 10, 2018 7.230 8.000 7.150 7.970 60,816 +0.74(+10.24%)
May 09, 2018 6.600 7.600 6.600 7.230 55,450 +0.48(+7.11%)
May 08, 2018 6.820 6.986 6.750 6.750 10,973 -0.08(-1.17%)
May 07, 2018 7.000 7.000 6.600 6.830 5,875 -0.15(-2.15%)
May 04, 2018 6.886 6.980 6.820 6.980 7,143 +0.32(+4.80%)
May 03, 2018 6.740 6.750 6.640 6.660 12,627 -0.08(-1.19%)
May 02, 2018 6.590 6.749 6.540 6.740 18,627 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.