Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.52	38.94	38.52	38.69	3,530,218	+0.14(+0.37%)
May 27, 2021	38.95	39.12	38.35	38.54	6,554,913	-0.31(-0.80%)
May 26, 2021	38.85	38.94	38.63	38.85	3,507,833	+0.03(+0.07%)
May 25, 2021	39.20	39.25	38.62	38.83	5,304,935	-0.33(-0.83%)
May 24, 2021	38.93	39.53	38.92	39.15	4,869,267	+0.34(+0.88%)
May 21, 2021	38.55	38.86	38.50	38.81	4,225,704	+0.23(+0.59%)
May 20, 2021	38.22	38.70	38.17	38.58	4,780,058	+0.27(+0.71%)
May 19, 2021	38.27	38.35	38.01	38.31	4,425,965	-0.11(-0.29%)
May 18, 2021	38.70	38.77	38.41	38.42	4,192,596	-0.10(-0.26%)
May 17, 2021	38.70	38.78	38.22	38.52	3,642,076	+0.06(+0.16%)
May 14, 2021	38.70	39.07	38.45	38.46	3,747,173	-0.08(-0.21%)
May 13, 2021	37.66	38.74	37.63	38.54	5,748,348	+0.79(+2.10%)
May 12, 2021	37.94	38.37	37.68	37.75	5,439,495	-0.29(-0.77%)
May 11, 2021	38.53	38.57	37.49	38.04	6,614,212	-0.32(-0.84%)
May 10, 2021	38.28	38.92	38.19	38.36	6,191,332	+0.12(+0.32%)
May 07, 2021	37.86	38.34	37.63	38.24	5,853,837	+0.32(+0.83%)
May 06, 2021	37.60	37.99	37.42	37.92	6,010,765	+0.57(+1.53%)
May 05, 2021	37.15	37.39	36.84	37.35	5,377,920	+0.10(+0.26%)
May 04, 2021	37.02	37.36	36.84	37.25	7,899,895	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.