Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.470 4.750 4.110 4.690 336,285 +0.45(+10.61%)
May 30, 2023 4.070 4.360 4.020 4.240 137,211 +0.23(+5.74%)
May 26, 2023 4.000 4.090 3.920 4.010 244,137 +0.02(+0.50%)
May 25, 2023 4.190 4.190 3.970 3.990 156,073 -0.20(-4.77%)
May 24, 2023 4.240 4.250 4.060 4.190 118,828 -0.09(-2.10%)
May 23, 2023 4.280 4.580 4.270 4.280 156,718 +0.02(+0.47%)
May 22, 2023 4.010 4.310 4.000 4.260 213,271 +0.07(+1.67%)
May 19, 2023 4.490 4.570 4.120 4.190 103,448 -0.30(-6.68%)
May 18, 2023 4.600 4.740 4.470 4.490 87,325 -0.12(-2.60%)
May 17, 2023 4.530 4.650 4.360 4.610 54,683 +0.13(+2.90%)
May 16, 2023 4.310 4.540 4.310 4.480 87,333 +0.15(+3.46%)
May 15, 2023 4.240 4.380 4.160 4.330 48,689 +0.06(+1.41%)
May 12, 2023 4.430 4.470 4.170 4.270 45,731 -0.14(-3.17%)
May 11, 2023 4.290 4.460 4.290 4.410 69,820 +0.07(+1.61%)
May 10, 2023 4.200 4.380 4.120 4.340 95,987 +0.24(+5.85%)
May 09, 2023 3.950 4.159 3.950 4.100 115,165 +0.20(+5.13%)
May 08, 2023 3.910 3.930 3.710 3.900 58,553 +0.00(+0.00%)
May 05, 2023 3.760 4.002 3.710 3.900 216,847 +0.20(+5.41%)
May 04, 2023 3.970 3.970 3.630 3.700 153,266 -0.22(-5.61%)
May 03, 2023 4.010 4.130 3.920 3.920 104,929 -0.07(-1.75%)
May 02, 2023 4.030 4.150 3.942 3.990 66,389 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.