Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.77 49.63 50.93 281,713 -0.34(-0.66%)
May 30, 2017 53.06 53.49 51.26 51.27 259,556 -1.72(-3.25%)
May 26, 2017 55.38 55.70 52.79 52.99 244,070 -2.63(-4.73%)
May 25, 2017 55.61 56.66 54.57 55.62 337,159 +0.33(+0.60%)
May 24, 2017 55.31 56.10 53.73 55.29 327,525 +0.09(+0.16%)
May 23, 2017 54.34 55.45 52.65 55.20 293,915 +1.07(+1.98%)
May 22, 2017 53.77 54.90 52.96 54.13 197,296 +0.58(+1.08%)
May 19, 2017 55.96 56.59 53.14 53.55 207,425 -2.29(-4.10%)
May 18, 2017 53.91 56.19 53.35 55.84 251,445 +1.86(+3.45%)
May 17, 2017 55.48 56.07 53.25 53.98 224,820 -2.71(-4.78%)
May 16, 2017 57.02 57.44 55.63 56.69 130,409 -0.11(-0.19%)
May 15, 2017 56.90 57.99 56.63 56.80 117,333 -0.67(-1.17%)
May 12, 2017 57.00 57.86 56.02 57.47 387,217 -0.38(-0.66%)
May 11, 2017 59.14 59.22 56.61 57.85 502,006 -1.56(-2.63%)
May 10, 2017 59.84 60.88 56.72 59.41 304,084 -0.76(-1.26%)
May 09, 2017 59.51 61.65 57.99 60.17 593,243 +2.20(+3.80%)
May 08, 2017 58.38 59.86 57.55 57.97 205,243 -0.68(-1.16%)
May 05, 2017 58.87 59.00 56.81 58.65 260,040 -0.24(-0.41%)
May 04, 2017 58.99 59.84 58.34 58.89 196,634 +0.20(+0.34%)
May 03, 2017 58.78 59.98 58.02 58.69 204,694 -0.40(-0.68%)
May 02, 2017 59.99 60.37 58.09 59.09 177,803 -0.84(-1.40%)
May 01, 2017 58.11 59.99 57.28 59.93 169,471 +1.96(+3.38%)
Apr 28, 2017 57.81 58.37 56.91 57.97 169,042 +0.13(+0.22%)
Apr 27, 2017 57.24 58.45 56.31 57.84 132,387 +0.60(+1.05%)
Apr 26, 2017 56.93 58.00 56.52 57.24 198,536 +0.32(+0.56%)
Apr 25, 2017 55.00 57.19 54.68 56.92 262,118 +2.08(+3.79%)
Apr 24, 2017 53.50 55.02 53.02 54.84 139,212 +2.34(+4.46%)
Apr 21, 2017 54.17 54.17 52.00 52.50 163,033 -1.62(-2.99%)
Apr 20, 2017 53.20 54.43 53.20 54.12 114,095 +1.17(+2.21%)
Apr 19, 2017 53.37 54.48 52.60 52.95 157,179 -0.02(-0.04%)
Apr 18, 2017 53.59 54.00 52.06 52.97 119,563 -0.74(-1.38%)
Apr 17, 2017 52.06 54.13 51.71 53.71 159,722 +1.62(+3.11%)
Apr 13, 2017 49.89 52.50 49.77 52.09 240,878 +2.08(+4.16%)
Apr 12, 2017 49.76 50.35 49.02 50.01 132,845 +0.35(+0.70%)
Apr 11, 2017 50.02 50.77 48.26 49.66 233,591 -0.51(-1.02%)
Apr 10, 2017 51.24 51.46 50.00 50.17 142,622 -0.95(-1.86%)
Apr 07, 2017 51.36 51.60 50.31 51.12 240,652 -0.37(-0.72%)
Apr 06, 2017 51.34 52.05 50.25 51.49 356,884 +0.41(+0.79%)
Apr 05, 2017 52.15 52.50 50.19 51.09 332,402 -0.80(-1.53%)
Apr 04, 2017 52.04 53.00 51.31 51.88 186,776 -0.47(-0.90%)
Apr 03, 2017 53.67 54.20 51.96 52.35 283,384 -0.99(-1.86%)
Mar 31, 2017 53.85 53.98 52.95 53.34 160,969 -0.54(-1.00%)
Mar 30, 2017 54.30 54.55 52.75 53.88 212,647 +0.37(+0.69%)
Mar 29, 2017 53.10 54.51 52.33 53.51 225,463 +0.74(+1.40%)
Mar 28, 2017 53.18 53.46 52.34 52.77 121,874 -0.42(-0.79%)
Mar 27, 2017 52.29 54.07 51.50 53.19 238,998 +0.22(+0.42%)
Mar 24, 2017 52.71 53.43 52.21 52.97 182,928 +0.56(+1.07%)
Mar 23, 2017 52.77 54.17 52.17 52.41 178,787 -0.41(-0.78%)
Mar 22, 2017 52.84 53.63 51.73 52.82 298,662 +0.15(+0.28%)
Mar 21, 2017 58.41 59.22 52.55 52.67 447,988 -5.37(-9.25%)
Mar 20, 2017 57.93 58.36 57.31 58.04 147,001 +0.11(+0.19%)
Mar 17, 2017 58.53 59.32 57.75 57.93 481,154 -0.32(-0.55%)
Mar 16, 2017 59.42 59.76 57.77 58.25 150,012 -1.25(-2.10%)
Mar 15, 2017 59.15 59.99 58.05 59.50 334,012 +0.59(+1.00%)
Mar 14, 2017 57.72 59.08 56.83 58.91 299,362 +0.83(+1.43%)
Mar 13, 2017 57.47 58.74 56.22 58.08 227,591 +0.45(+0.78%)
Mar 10, 2017 57.51 58.18 55.09 57.63 340,288 +0.75(+1.32%)
Mar 09, 2017 58.09 59.04 56.30 56.88 323,112 -0.97(-1.68%)
Mar 08, 2017 56.86 58.82 56.60 57.85 427,448 +1.28(+2.26%)
Mar 07, 2017 59.81 60.04 56.42 56.57 597,704 -4.14(-6.82%)
Mar 06, 2017 63.19 63.33 60.13 60.71 264,585 -2.65(-4.18%)
Mar 03, 2017 62.10 63.78 62.02 63.36 361,314 +1.31(+2.11%)
Mar 02, 2017 64.30 65.09 61.84 62.05 619,054 -2.33(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.