Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.22 +0.31 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.728 7.772 7.551 7.689 235,803 -0.08(-1.01%)
May 30, 2023 7.944 8.062 7.659 7.767 191,811 -0.14(-1.74%)
May 26, 2023 7.836 8.052 7.767 7.905 154,432 +0.09(+1.13%)
May 25, 2023 7.915 8.003 7.694 7.816 129,388 -0.09(-1.12%)
May 24, 2023 7.895 8.109 7.710 7.905 161,737 -0.07(-0.85%)
May 23, 2023 8.100 8.119 7.954 7.973 176,778 -0.01(-0.12%)
May 22, 2023 7.876 8.041 7.837 7.983 194,349 +0.11(+1.36%)
May 19, 2023 7.807 8.158 7.739 7.876 222,617 +0.19(+2.53%)
May 18, 2023 7.749 7.798 7.632 7.681 173,037 -0.10(-1.25%)
May 17, 2023 7.603 7.934 7.438 7.778 528,451 +0.18(+2.44%)
May 16, 2023 7.807 7.822 7.564 7.593 253,017 -0.24(-3.11%)
May 15, 2023 7.798 7.944 7.642 7.837 249,873 +0.05(+0.62%)
May 12, 2023 7.895 8.095 7.730 7.788 217,703 -0.05(-0.62%)
May 11, 2023 7.661 7.856 7.486 7.837 333,358 +0.11(+1.39%)
May 10, 2023 7.837 8.041 7.666 7.730 450,443 +0.04(+0.51%)
May 09, 2023 7.769 7.871 7.486 7.691 432,276 -0.13(-1.62%)
May 08, 2023 7.710 7.915 7.632 7.817 413,399 +0.13(+1.65%)
May 05, 2023 7.301 7.759 7.165 7.691 543,420 +0.47(+6.47%)
May 04, 2023 6.912 7.253 6.620 7.223 933,315 +0.26(+3.78%)
May 03, 2023 7.418 7.564 6.951 6.961 458,519 -0.38(-5.17%)
May 02, 2023 7.564 7.710 7.233 7.340 570,439 -0.28(-3.70%)
May 01, 2023 7.710 8.129 7.554 7.623 374,713 -0.07(-0.89%)
Apr 28, 2023 7.642 7.871 7.496 7.691 993,040 +0.03(+0.38%)
Apr 27, 2023 7.983 8.051 7.623 7.661 319,076 -0.24(-3.08%)
Apr 26, 2023 8.275 8.431 7.827 7.905 519,750 -0.42(-5.03%)
Apr 25, 2023 8.723 8.878 8.265 8.323 333,548 -0.49(-5.52%)
Apr 24, 2023 9.005 9.044 8.713 8.810 171,168 -0.18(-1.95%)
Apr 21, 2023 8.849 9.015 8.771 8.985 515,981 +0.06(+0.65%)
Apr 20, 2023 8.752 9.024 8.693 8.927 223,075 +0.11(+1.21%)
Apr 19, 2023 8.557 8.927 8.542 8.820 179,839 +0.23(+2.72%)
Apr 18, 2023 8.664 8.796 8.499 8.586 186,764 -0.03(-0.34%)
Apr 17, 2023 8.450 8.766 8.450 8.615 431,230 +0.09(+1.03%)
Apr 14, 2023 8.577 8.674 8.489 8.528 123,789 -0.02(-0.23%)
Apr 13, 2023 8.382 8.596 8.343 8.547 137,214 +0.18(+2.21%)
Apr 12, 2023 8.606 9.054 8.333 8.362 207,448 -0.21(-2.50%)
Apr 11, 2023 8.294 8.654 8.284 8.577 360,919 +0.26(+3.16%)
Apr 10, 2023 8.362 8.489 8.265 8.314 470,613 -0.13(-1.50%)
Apr 06, 2023 8.392 8.596 8.353 8.440 133,061 +0.00(+0.00%)
Apr 05, 2023 8.577 8.654 8.275 8.440 236,497 -0.22(-2.58%)
Apr 04, 2023 8.557 8.732 8.392 8.664 307,707 +0.11(+1.25%)
Apr 03, 2023 8.878 9.034 8.518 8.557 272,734 -0.30(-3.41%)
Mar 31, 2023 8.762 8.762 8.538 8.859 368,034 +0.12(+1.34%)
Mar 30, 2023 8.898 9.063 8.723 8.742 144,017 -0.10(-1.10%)
Mar 29, 2023 8.956 9.102 8.693 8.839 151,752 -0.05(-0.55%)
Mar 28, 2023 8.674 8.985 8.275 8.888 242,723 +0.14(+1.56%)
Mar 27, 2023 8.684 9.024 8.596 8.752 191,715 +0.18(+2.04%)
Mar 24, 2023 8.878 8.878 8.460 8.577 194,668 -0.44(-4.86%)
Mar 23, 2023 9.385 9.438 8.937 9.015 277,664 -0.23(-2.53%)
Mar 22, 2023 9.511 9.628 9.229 9.248 213,681 -0.31(-3.26%)
Mar 21, 2023 9.239 9.579 8.873 9.560 146,400 +0.49(+5.36%)
Mar 20, 2023 9.093 9.170 8.956 9.073 187,663 +0.02(+0.22%)
Mar 17, 2023 9.161 9.170 8.762 9.054 368,576 -0.21(-2.31%)
Mar 16, 2023 8.810 9.428 8.810 9.268 516,239 +0.33(+3.70%)
Mar 15, 2023 8.577 8.966 8.460 8.937 731,446 +0.18(+2.11%)
Mar 14, 2023 8.985 9.111 8.698 8.752 368,503 +0.00(+0.00%)
Mar 13, 2023 8.732 8.908 8.479 8.752 391,973 -0.18(-2.07%)
Mar 10, 2023 9.258 9.258 8.732 8.937 350,267 -0.38(-4.08%)
Mar 09, 2023 9.696 9.701 9.307 9.316 207,420 -0.38(-3.92%)
Mar 08, 2023 9.696 9.773 9.550 9.696 217,498 -0.01(-0.10%)
Mar 07, 2023 9.657 9.847 9.550 9.706 350,173 -0.02(-0.20%)
Mar 06, 2023 9.881 10.06 9.706 9.725 558,504 -0.14(-1.38%)
Mar 03, 2023 9.599 9.871 9.599 9.862 278,131 +0.18(+1.81%)
Mar 02, 2023 9.618 9.828 9.550 9.686 255,663 -0.01(-0.10%)
Mar 01, 2023 9.813 9.891 9.686 9.696 278,525 -0.15(-1.48%)
Feb 28, 2023 9.920 10.06 9.813 9.842 205,805 -0.02(-0.20%)
Feb 27, 2023 9.959 10.02 9.793 9.862 156,032 +0.05(+0.50%)
Feb 24, 2023 9.900 9.919 9.670 9.813 233,240 -0.23(-2.31%)
Feb 23, 2023 10.24 10.27 9.997 10.04 137,938 -0.15(-1.52%)
Feb 22, 2023 10.18 10.30 10.04 10.20 317,523 +0.03(+0.29%)
Feb 21, 2023 10.43 10.62 9.977 10.17 353,228 -0.40(-3.75%)
Feb 17, 2023 10.53 10.60 10.38 10.57 1,080,908 +0.04(+0.37%)
Feb 16, 2023 10.58 10.70 10.50 10.53 319,993 -0.18(-1.71%)
Feb 15, 2023 11.01 11.22 10.61 10.71 367,599 -0.31(-2.81%)
Feb 14, 2023 10.74 11.23 10.53 11.02 1,455,656 +0.26(+2.43%)
Feb 13, 2023 10.42 10.85 10.29 10.76 789,542 +0.34(+3.25%)
Feb 10, 2023 10.62 10.79 10.27 10.42 433,206 -0.11(-1.01%)
Feb 09, 2023 11.23 11.60 10.50 10.53 684,876 +0.55(+5.52%)
Feb 08, 2023 9.987 10.14 9.687 9.977 216,914 -0.08(-0.77%)
Feb 07, 2023 10.32 10.56 9.745 10.05 239,557 -0.29(-2.80%)
Feb 06, 2023 10.36 10.54 10.22 10.34 180,153 -0.18(-1.74%)
Feb 03, 2023 10.54 10.70 10.49 10.53 477,056 -0.05(-0.46%)
Feb 02, 2023 10.17 10.68 10.05 10.58 297,991 +0.53(+5.29%)
Feb 01, 2023 9.852 10.15 9.750 10.04 354,891 +0.14(+1.37%)
Jan 31, 2023 9.929 10.19 9.852 9.910 351,938 +0.02(+0.20%)
Jan 30, 2023 9.571 9.929 9.557 9.890 440,996 +0.29(+3.02%)
Jan 27, 2023 9.571 9.663 9.455 9.600 414,893 +0.04(+0.40%)
Jan 26, 2023 9.562 9.707 9.494 9.562 248,740 +0.08(+0.82%)
Jan 25, 2023 9.533 9.629 9.395 9.484 282,318 -0.17(-1.80%)
Jan 24, 2023 9.765 9.871 9.639 9.658 185,765 -0.11(-1.09%)
Jan 23, 2023 9.736 9.832 9.668 9.765 156,442 +0.00(+0.00%)
Jan 20, 2023 9.774 9.794 9.581 9.765 206,722 +0.15(+1.51%)
Jan 19, 2023 9.707 9.823 8.759 9.620 148,279 -0.15(-1.58%)
Jan 18, 2023 10.01 10.22 9.745 9.774 413,778 -0.07(-0.69%)
Jan 17, 2023 10.04 10.10 9.823 9.842 208,124 -0.21(-2.12%)
Jan 13, 2023 10.06 10.23 10.01 10.05 145,640 -0.11(-1.05%)
Jan 12, 2023 10.04 10.29 9.939 10.16 234,017 +0.21(+2.14%)
Jan 11, 2023 9.562 9.948 9.513 9.948 302,601 +0.41(+4.26%)
Jan 10, 2023 9.465 9.794 9.446 9.542 411,624 +0.04(+0.41%)
Jan 09, 2023 9.591 9.827 9.455 9.504 228,454 +0.09(+0.92%)
Jan 06, 2023 9.378 9.465 9.300 9.417 450,380 +0.14(+1.46%)
Jan 05, 2023 9.446 9.649 9.252 9.281 227,621 -0.21(-2.24%)
Jan 04, 2023 9.368 9.537 8.885 9.494 200,101 +0.25(+2.72%)
Jan 03, 2023 9.562 9.682 9.039 9.242 394,097 -0.23(-2.45%)
Dec 30, 2022 9.291 9.523 9.291 9.475 203,219 +0.06(+0.62%)
Dec 29, 2022 9.446 9.644 9.397 9.417 270,805 +0.03(+0.31%)
Dec 28, 2022 9.271 9.475 9.271 9.388 270,544 +0.15(+1.57%)
Dec 27, 2022 9.117 9.262 8.923 9.242 306,078 +0.15(+1.59%)
Dec 23, 2022 9.117 9.189 8.972 9.097 203,399 -0.03(-0.32%)
Dec 22, 2022 9.300 9.300 8.991 9.126 216,912 -0.26(-2.78%)
Dec 21, 2022 9.223 9.392 9.223 9.388 204,176 +0.27(+2.97%)
Dec 20, 2022 9.030 9.213 8.933 9.117 394,391 +0.10(+1.07%)
Dec 19, 2022 9.136 9.388 8.885 9.020 414,515 -0.11(-1.17%)
Dec 16, 2022 8.798 9.155 8.682 9.126 742,810 +0.16(+1.83%)
Dec 15, 2022 9.039 9.112 8.827 8.962 309,746 -0.21(-2.32%)
Dec 14, 2022 9.339 9.349 9.073 9.175 290,919 -0.17(-1.86%)
Dec 13, 2022 9.678 9.861 9.271 9.349 281,495 -0.01(-0.10%)
Dec 12, 2022 9.175 9.426 9.044 9.359 253,587 +0.21(+2.33%)
Dec 09, 2022 9.300 9.330 9.141 9.146 129,571 -0.18(-1.97%)
Dec 08, 2022 9.252 9.484 9.209 9.330 205,295 +0.13(+1.37%)
Dec 07, 2022 9.078 9.271 8.981 9.204 226,240 +0.09(+0.95%)
Dec 06, 2022 9.252 9.397 8.981 9.117 416,302 -0.15(-1.57%)
Dec 05, 2022 9.542 9.605 8.711 9.262 224,043 -0.35(-3.62%)
Dec 02, 2022 9.494 9.774 9.146 9.610 261,596 -0.03(-0.30%)
Dec 01, 2022 9.349 9.707 9.196 9.639 311,361 +0.39(+4.18%)
Nov 30, 2022 9.194 9.281 9.010 9.252 744,326 +0.05(+0.53%)
Nov 29, 2022 9.281 9.397 9.170 9.204 166,244 -0.11(-1.14%)
Nov 28, 2022 9.378 9.479 9.252 9.310 302,848 -0.19(-1.98%)
Nov 25, 2022 9.494 9.736 9.455 9.499 106,847 +0.00(+0.05%)
Nov 23, 2022 9.291 9.504 8.914 9.494 135,593 +0.15(+1.66%)
Nov 22, 2022 9.176 9.378 8.965 9.339 372,436 +0.20(+2.21%)
Nov 21, 2022 8.830 9.176 8.792 9.138 557,279 +0.25(+2.81%)
Nov 18, 2022 9.032 9.109 8.696 8.888 286,144 +0.10(+1.09%)
Nov 17, 2022 8.754 8.830 8.485 8.792 212,135 -0.12(-1.29%)
Nov 16, 2022 9.070 9.099 8.840 8.907 330,681 -0.24(-2.62%)
Nov 15, 2022 8.984 9.272 8.744 9.147 253,016 +0.16(+1.82%)
Nov 14, 2022 9.061 9.118 8.864 8.984 298,761 -0.06(-0.64%)
Nov 11, 2022 8.610 9.157 8.523 9.042 367,030 +0.43(+5.02%)
Nov 10, 2022 8.149 8.619 8.096 8.610 358,878 +0.74(+9.39%)
Nov 09, 2022 8.053 8.178 7.861 7.871 274,394 -0.19(-2.38%)
Nov 08, 2022 8.015 8.144 7.871 8.063 321,495 +0.02(+0.24%)
Nov 07, 2022 8.111 8.216 7.957 8.043 313,427 +0.00(+0.00%)
Nov 04, 2022 8.111 8.255 7.928 8.043 505,271 +0.12(+1.58%)
Nov 03, 2022 7.669 8.303 7.669 7.919 499,325 +0.33(+4.30%)
Nov 02, 2022 7.755 7.981 7.592 7.592 428,195 -0.20(-2.59%)
Nov 01, 2022 7.650 7.899 7.487 7.794 579,613 +0.23(+3.05%)
Oct 31, 2022 7.535 7.645 7.400 7.563 248,111 +0.05(+0.64%)
Oct 28, 2022 7.381 7.583 7.280 7.515 321,761 +0.20(+2.76%)
Oct 27, 2022 7.247 7.448 7.043 7.314 193,879 +0.14(+2.01%)
Oct 26, 2022 6.728 7.247 6.728 7.170 245,434 +0.46(+6.87%)
Oct 25, 2022 6.748 6.824 6.671 6.709 194,025 -0.08(-1.13%)
Oct 24, 2022 6.882 6.930 6.690 6.786 150,511 -0.03(-0.42%)
Oct 21, 2022 6.652 6.853 6.565 6.815 190,045 +0.19(+2.90%)
Oct 20, 2022 6.584 6.776 6.556 6.623 188,270 +0.07(+1.02%)
Oct 19, 2022 6.748 6.748 6.508 6.556 145,205 -0.14(-2.15%)
Oct 18, 2022 6.872 6.968 6.608 6.700 362,435 -0.01(-0.14%)
Oct 17, 2022 6.796 6.988 6.680 6.709 347,747 +0.07(+1.01%)
Oct 14, 2022 6.930 6.930 6.546 6.642 408,038 -0.22(-3.22%)
Oct 13, 2022 6.412 7.132 6.277 6.863 563,672 +0.28(+4.23%)
Oct 12, 2022 6.296 6.652 6.162 6.584 314,244 +0.29(+4.57%)
Oct 11, 2022 6.354 6.450 6.143 6.296 330,481 -0.12(-1.80%)
Oct 10, 2022 6.450 6.512 6.258 6.412 253,462 +0.08(+1.21%)
Oct 07, 2022 6.354 6.455 6.181 6.335 323,323 -0.14(-2.22%)
Oct 06, 2022 6.556 6.666 6.460 6.479 197,741 -0.07(-1.03%)
Oct 05, 2022 6.575 6.594 6.412 6.546 174,788 -0.09(-1.30%)
Oct 04, 2022 6.306 6.652 6.296 6.632 520,388 +0.48(+7.80%)
Oct 03, 2022 6.076 6.325 5.893 6.153 413,387 +0.08(+1.26%)
Sep 30, 2022 6.153 6.277 5.989 6.076 360,072 -0.07(-1.09%)
Sep 29, 2022 6.421 6.565 6.095 6.143 464,690 -0.36(-5.60%)
Sep 28, 2022 6.383 6.642 6.277 6.508 834,560 +0.08(+1.19%)
Sep 27, 2022 6.565 6.762 6.412 6.431 602,070 -0.11(-1.62%)
Sep 26, 2022 6.853 7.132 6.258 6.536 903,666 -0.52(-7.35%)
Sep 23, 2022 7.055 7.132 6.896 7.055 371,144 -0.13(-1.87%)
Sep 22, 2022 7.266 7.295 7.122 7.189 194,629 -0.11(-1.45%)
Sep 21, 2022 7.448 7.707 7.266 7.295 300,591 -0.13(-1.81%)
Sep 20, 2022 7.362 7.717 7.295 7.429 434,639 -0.03(-0.39%)
Sep 19, 2022 7.208 7.520 7.055 7.458 385,674 +0.24(+3.32%)
Sep 16, 2022 7.352 7.391 7.122 7.218 764,427 -0.20(-2.72%)
Sep 15, 2022 7.554 7.659 7.357 7.420 417,430 -0.06(-0.77%)
Sep 14, 2022 7.208 7.544 7.208 7.477 492,934 +0.20(+2.77%)
Sep 13, 2022 7.247 7.447 7.160 7.276 246,000 -0.17(-2.32%)
Sep 12, 2022 7.391 7.496 7.314 7.448 165,969 +0.15(+2.11%)
Sep 09, 2022 7.122 7.300 6.949 7.295 292,000 +0.28(+3.97%)
Sep 08, 2022 6.844 7.026 6.690 7.016 302,790 +0.12(+1.67%)
Sep 07, 2022 6.719 6.920 6.690 6.901 199,760 +0.16(+2.42%)
Sep 06, 2022 6.719 6.834 6.632 6.738 275,216 +0.02(+0.29%)
Sep 02, 2022 6.911 7.079 6.652 6.719 387,362 -0.08(-1.13%)
Sep 01, 2022 6.805 6.901 6.700 6.796 282,953 -0.04(-0.56%)
Aug 31, 2022 6.882 6.929 6.767 6.834 306,774 -0.04(-0.55%)
Aug 30, 2022 6.863 7.029 6.806 6.872 510,051 -0.01(-0.14%)
Aug 29, 2022 6.929 6.986 6.801 6.882 227,695 -0.13(-1.90%)
Aug 26, 2022 7.338 7.404 6.939 7.015 181,455 -0.31(-4.28%)
Aug 25, 2022 7.357 7.433 7.252 7.328 255,756 -0.02(-0.26%)
Aug 24, 2022 7.347 7.395 7.271 7.347 311,516 +0.05(+0.65%)
Aug 23, 2022 7.167 7.319 7.100 7.300 345,085 +0.12(+1.72%)
Aug 22, 2022 7.395 7.395 7.157 7.176 343,444 -0.31(-4.19%)
Aug 19, 2022 7.385 7.651 7.214 7.490 379,427 +0.03(+0.38%)
Aug 18, 2022 7.309 7.509 7.271 7.461 396,282 +0.10(+1.42%)
Aug 17, 2022 7.604 7.680 7.243 7.357 235,127 -0.34(-4.44%)
Aug 16, 2022 7.746 7.808 7.661 7.699 391,550 -0.03(-0.37%)
Aug 15, 2022 7.632 7.794 7.613 7.727 529,769 +0.09(+1.12%)
Aug 12, 2022 7.651 7.685 7.518 7.642 188,173 +0.08(+1.01%)
Aug 11, 2022 7.756 7.832 7.547 7.566 209,644 -0.13(-1.73%)
Aug 10, 2022 7.861 7.861 7.642 7.699 516,087 +0.10(+1.25%)
Aug 09, 2022 7.775 7.946 7.566 7.604 330,561 -0.13(-1.72%)
Aug 08, 2022 7.804 7.965 7.632 7.737 388,905 +0.00(+0.00%)
Aug 05, 2022 7.281 7.794 7.195 7.737 741,938 +0.46(+6.27%)
Aug 04, 2022 7.224 7.540 6.943 7.281 677,542 +0.35(+5.08%)
Aug 03, 2022 6.672 6.962 6.653 6.929 326,896 +0.30(+4.59%)
Aug 02, 2022 6.577 6.796 6.577 6.625 210,539 -0.06(-0.85%)
Aug 01, 2022 6.653 6.715 6.397 6.682 230,363 -0.02(-0.28%)
Jul 29, 2022 6.653 6.748 6.501 6.701 304,294 +0.08(+1.15%)
Jul 28, 2022 6.473 6.653 6.330 6.625 240,484 +0.18(+2.80%)
Jul 27, 2022 6.387 6.511 6.216 6.444 293,948 +0.06(+0.89%)
Jul 26, 2022 6.283 6.435 6.197 6.387 227,594 +0.07(+1.05%)
Jul 25, 2022 6.216 6.368 6.083 6.321 241,910 +0.08(+1.22%)
Jul 22, 2022 6.368 6.549 6.074 6.245 437,274 -0.04(-0.61%)
Jul 21, 2022 6.178 6.311 6.112 6.283 233,385 +0.09(+1.38%)
Jul 20, 2022 6.074 6.211 6.007 6.197 313,648 +0.17(+2.84%)
Jul 19, 2022 5.846 6.112 5.846 6.026 237,683 +0.26(+4.45%)
Jul 18, 2022 5.788 5.912 5.703 5.769 146,405 +0.03(+0.50%)
Jul 15, 2022 5.541 5.884 5.522 5.741 379,564 +0.30(+5.59%)
Jul 14, 2022 5.484 5.513 5.313 5.437 351,363 -0.14(-2.56%)
Jul 13, 2022 5.427 5.646 5.427 5.579 367,377 +0.01(+0.17%)
Jul 12, 2022 5.266 5.589 5.266 5.570 511,249 +0.26(+4.83%)
Jul 11, 2022 5.475 5.594 5.199 5.313 557,198 -0.23(-4.12%)
Jul 08, 2022 5.617 5.679 5.484 5.541 389,447 -0.11(-2.02%)
Jul 07, 2022 5.655 5.836 5.636 5.655 487,937 +0.06(+1.02%)
Jul 06, 2022 5.798 5.798 5.541 5.598 526,921 -0.19(-3.28%)
Jul 05, 2022 5.465 5.807 5.370 5.788 548,261 +0.24(+4.28%)
Jul 01, 2022 5.598 5.646 5.465 5.551 515,770 +0.01(+0.17%)
Jun 30, 2022 5.541 5.608 5.418 5.541 1,083,926 -0.09(-1.52%)
Jun 29, 2022 5.760 5.846 5.608 5.627 936,246 -0.16(-2.79%)
Jun 28, 2022 5.941 6.036 5.708 5.788 1,016,106 -0.13(-2.25%)
Jun 27, 2022 6.340 6.406 5.670 5.922 1,034,342 -0.36(-5.75%)
Jun 24, 2022 6.292 6.710 6.254 6.283 5,778,270 +0.11(+1.85%)
Jun 23, 2022 6.074 6.226 5.998 6.169 2,250,851 +0.07(+1.09%)
Jun 22, 2022 6.216 6.311 6.074 6.102 489,494 -0.08(-1.23%)
Jun 21, 2022 6.150 6.397 6.150 6.178 558,438 +0.09(+1.40%)
Jun 17, 2022 6.064 6.264 5.998 6.093 576,775 +0.09(+1.42%)
Jun 16, 2022 5.912 6.083 5.846 6.007 387,933 -0.12(-2.02%)
Jun 15, 2022 6.093 6.292 6.045 6.131 498,160 +0.10(+1.73%)
Jun 14, 2022 5.893 6.150 5.760 6.026 424,602 +0.20(+3.43%)
Jun 13, 2022 5.969 6.102 5.769 5.826 521,804 -0.35(-5.69%)
Jun 10, 2022 6.387 6.406 6.126 6.178 741,677 -0.33(-5.11%)
Jun 09, 2022 6.606 6.634 6.397 6.511 501,086 -0.10(-1.58%)
Jun 08, 2022 6.729 6.901 6.606 6.615 318,895 -0.14(-2.11%)
Jun 07, 2022 6.910 6.920 6.663 6.758 532,908 -0.20(-2.87%)
Jun 06, 2022 6.977 7.138 6.815 6.958 660,522 +0.06(+0.83%)
Jun 03, 2022 7.129 7.157 6.710 6.901 466,468 -0.27(-3.71%)
Jun 02, 2022 6.863 7.219 6.863 7.167 703,884 +0.34(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.