Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.59	24.69	24.59	24.66	4,255	+0.14(+0.58%)
May 27, 2021	24.63	24.65	24.51	24.51	5,436	-0.09(-0.37%)
May 26, 2021	24.56	24.76	24.54	24.60	5,558	+0.06(+0.26%)
May 25, 2021	24.60	24.60	24.53	24.54	3,743	-0.01(-0.02%)
May 24, 2021	24.93	24.93	24.40	24.55	5,167	+0.30(+1.25%)
May 21, 2021	24.42	24.42	24.24	24.24	3,701	-0.02(-0.10%)
May 20, 2021	24.03	24.27	24.03	24.27	3,100	+0.22(+0.91%)
May 19, 2021	23.90	24.05	23.82	24.05	1,444	-0.03(-0.13%)
May 18, 2021	24.16	24.17	24.02	24.08	5,527	+0.01(+0.04%)
May 17, 2021	24.11	24.29	24.02	24.07	3,902	+0.03(+0.11%)
May 14, 2021	24.04	24.06	24.03	24.04	4,117	+0.23(+0.97%)
May 13, 2021	23.70	23.92	23.54	23.81	4,589	+0.33(+1.41%)
May 12, 2021	23.98	23.98	23.48	23.48	3,073	-0.53(-2.23%)
May 11, 2021	23.94	24.45	23.90	24.02	3,382	-0.44(-1.78%)
May 10, 2021	24.35	24.57	24.34	24.45	5,091	+0.15(+0.63%)
May 07, 2021	24.34	24.34	24.06	24.30	5,233	+0.31(+1.27%)
May 06, 2021	24.02	24.22	23.85	23.99	5,140	+0.23(+0.96%)
May 05, 2021	24.31	24.31	23.65	23.76	6,528	-0.40(-1.64%)
May 04, 2021	24.40	24.43	24.16	24.16	7,315	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.