Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.77	12.43	11.63	12.30	114,586	+0.60(+5.13%)
May 27, 2021	11.60	11.89	11.16	11.70	59,334	+0.22(+1.92%)
May 26, 2021	10.77	11.55	10.72	11.48	82,399	+0.58(+5.32%)
May 25, 2021	11.05	11.05	10.39	10.90	75,592	-0.04(-0.37%)
May 24, 2021	11.40	11.40	10.87	10.94	58,469	-0.39(-3.44%)
May 21, 2021	10.84	11.89	10.82	11.33	277,780	+0.54(+5.00%)
May 20, 2021	10.54	11.05	10.36	10.79	189,892	+0.21(+1.98%)
May 19, 2021	11.35	11.76	10.37	10.58	267,069	-0.47(-4.25%)
May 18, 2021	10.99	11.56	10.67	11.05	95,208	+0.00(+0.00%)
May 17, 2021	9.420	11.13	9.420	11.05	150,725	+1.44(+14.98%)
May 14, 2021	8.690	9.700	8.690	9.610	134,521	+0.99(+11.48%)
May 13, 2021	8.550	8.830	8.190	8.620	176,468	+0.03(+0.35%)
May 12, 2021	9.360	9.490	8.100	8.590	391,799	-0.76(-8.13%)
May 11, 2021	10.38	10.56	9.250	9.350	298,468	-1.43(-13.27%)
May 10, 2021	11.98	12.00	10.72	10.78	128,670	-1.20(-10.02%)
May 07, 2021	11.91	12.55	11.80	11.98	131,714	-0.02(-0.17%)
May 06, 2021	12.40	12.40	11.69	12.00	111,304	-0.46(-3.69%)
May 05, 2021	12.74	12.74	11.87	12.46	160,194	-0.29(-2.27%)
May 04, 2021	11.84	12.79	11.47	12.75	222,708	+0.79(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.