Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.795 9.980 9.788 9.787 82,143 -0.02(-0.23%)
May 30, 2017 9.861 9.973 9.787 9.810 67,639 -0.07(-0.68%)
May 26, 2017 9.973 9.973 9.861 9.876 91,937 -0.06(-0.60%)
May 25, 2017 9.958 10.05 9.936 9.936 98,160 +0.00(+0.00%)
May 24, 2017 9.980 10.04 9.928 9.936 200,585 -0.04(-0.45%)
May 23, 2017 10.01 10.07 9.973 9.980 146,014 -0.03(-0.30%)
May 22, 2017 10.08 10.11 9.966 10.01 53,754 +0.04(+0.37%)
May 19, 2017 10.04 10.08 9.973 9.973 129,656 -0.04(-0.44%)
May 18, 2017 10.01 10.15 10.01 10.02 196,551 -0.03(-0.30%)
May 17, 2017 10.02 10.08 9.943 10.05 869,061 -0.36(-3.42%)
May 16, 2017 10.68 10.68 10.40 10.40 33,506 -0.22(-2.09%)
May 15, 2017 10.54 10.68 10.54 10.63 24,378 +0.01(+0.14%)
May 12, 2017 10.69 10.75 10.02 10.61 57,400 -0.13(-1.17%)
May 11, 2017 10.69 10.83 10.56 10.74 43,066 +0.05(+0.49%)
May 10, 2017 10.57 10.75 10.46 10.68 61,753 +0.12(+1.12%)
May 09, 2017 10.73 10.75 10.52 10.57 34,347 -0.18(-1.66%)
May 08, 2017 10.59 10.75 10.54 10.74 85,034 +0.16(+1.47%)
May 05, 2017 10.34 10.71 10.31 10.59 70,007 +0.26(+2.51%)
May 04, 2017 10.40 10.55 10.10 10.33 80,870 -0.09(-0.85%)
May 03, 2017 10.47 10.51 10.10 10.42 36,753 -0.10(-0.92%)
May 02, 2017 10.54 10.54 10.38 10.51 50,989 +0.07(+0.64%)
May 01, 2017 10.37 10.45 10.18 10.45 71,375 +0.12(+1.15%)
Apr 28, 2017 10.27 10.38 10.17 10.33 59,517 +0.03(+0.29%)
Apr 27, 2017 10.30 10.45 10.09 10.30 123,415 -0.10(-0.93%)
Apr 26, 2017 10.50 10.62 10.20 10.40 63,645 -0.17(-1.61%)
Apr 25, 2017 10.44 10.66 10.07 10.57 141,261 +0.04(+0.35%)
Apr 24, 2017 10.72 10.72 10.45 10.53 49,405 -0.14(-1.32%)
Apr 21, 2017 10.63 10.72 10.51 10.67 45,836 +0.08(+0.77%)
Apr 20, 2017 10.57 10.63 10.57 10.59 61,732 -0.01(-0.07%)
Apr 19, 2017 10.61 10.75 10.44 10.60 46,005 -0.05(-0.49%)
Apr 18, 2017 10.46 10.73 10.45 10.65 82,310 +0.04(+0.35%)
Apr 17, 2017 10.67 10.79 10.60 10.61 84,831 -0.13(-1.17%)
Apr 13, 2017 10.40 10.92 10.40 10.74 140,295 +0.26(+2.48%)
Apr 12, 2017 10.40 10.53 9.980 10.48 69,565 +0.07(+0.71%)
Apr 11, 2017 10.50 10.56 10.31 10.40 63,055 -0.15(-1.41%)
Apr 10, 2017 10.63 10.63 10.37 10.55 38,185 -0.04(-0.42%)
Apr 07, 2017 10.38 10.60 10.32 10.60 80,766 +0.21(+2.00%)
Apr 06, 2017 10.34 10.45 10.23 10.39 80,890 -0.03(-0.28%)
Apr 05, 2017 10.28 10.49 10.16 10.42 82,541 +0.21(+2.03%)
Apr 04, 2017 10.28 10.45 10.05 10.21 84,917 -0.11(-1.08%)
Apr 03, 2017 10.22 10.34 9.847 10.32 103,567 +0.13(+1.31%)
Mar 31, 2017 10.37 10.37 9.824 10.19 100,357 -0.18(-1.72%)
Mar 30, 2017 10.27 10.37 10.26 10.37 81,738 +0.13(+1.30%)
Mar 29, 2017 10.16 10.30 10.05 10.23 77,925 +0.13(+1.32%)
Mar 28, 2017 10.11 10.27 10.04 10.10 122,231 -0.01(-0.07%)
Mar 27, 2017 10.00 10.11 9.774 10.11 146,537 +0.18(+1.82%)
Mar 24, 2017 9.788 9.925 9.731 9.925 88,617 +0.15(+1.55%)
Mar 23, 2017 9.572 9.784 9.572 9.774 34,045 +0.20(+2.11%)
Mar 22, 2017 9.694 9.774 9.514 9.572 68,789 -0.17(-1.71%)
Mar 21, 2017 9.846 9.925 9.642 9.738 74,688 -0.11(-1.10%)
Mar 20, 2017 9.796 9.846 9.622 9.846 74,502 +0.12(+1.26%)
Mar 17, 2017 9.630 9.824 9.463 9.723 209,106 +0.13(+1.35%)
Mar 16, 2017 9.601 9.723 9.442 9.593 73,031 -0.01(-0.15%)
Mar 15, 2017 9.543 9.673 9.442 9.608 94,285 +0.07(+0.76%)
Mar 14, 2017 9.565 9.601 9.492 9.536 127,437 -0.19(-1.93%)
Mar 13, 2017 9.355 9.810 9.204 9.723 159,196 +0.37(+3.94%)
Mar 10, 2017 9.124 9.355 9.108 9.355 102,291 +0.24(+2.61%)
Mar 09, 2017 9.052 9.168 8.951 9.117 76,471 -0.02(-0.24%)
Mar 08, 2017 9.110 9.153 8.814 9.139 87,657 +0.03(+0.32%)
Mar 07, 2017 9.095 9.153 8.835 9.110 62,979 +0.01(+0.16%)
Mar 06, 2017 9.023 9.196 9.023 9.095 49,884 +0.07(+0.80%)
Mar 03, 2017 8.994 9.203 8.994 9.023 64,293 -0.02(-0.24%)
Mar 02, 2017 9.095 9.240 9.030 9.045 101,559 -0.07(-0.79%)
Mar 01, 2017 9.030 9.232 8.915 9.117 93,167 +0.10(+1.12%)
Feb 28, 2017 9.030 9.073 8.768 9.016 82,958 -0.01(-0.16%)
Feb 27, 2017 9.081 9.116 8.814 9.030 77,639 -0.06(-0.64%)
Feb 24, 2017 9.312 9.312 9.045 9.088 61,949 -0.18(-1.95%)
Feb 23, 2017 9.312 9.370 9.211 9.269 69,421 -0.02(-0.23%)
Feb 22, 2017 9.305 9.341 9.225 9.290 65,992 +0.03(+0.31%)
Feb 21, 2017 9.153 9.297 9.073 9.261 69,155 +0.11(+1.18%)
Feb 17, 2017 9.153 9.153 9.153 0 -0.09(-0.94%)
Feb 16, 2017 9.182 9.290 9.030 9.240 55,431 +0.04(+0.47%)
Feb 15, 2017 9.211 9.276 9.045 9.196 69,134 +0.05(+0.55%)
Feb 14, 2017 9.038 9.153 8.922 9.146 56,557 +0.19(+2.10%)
Feb 13, 2017 8.872 9.066 8.872 8.958 102,997 +0.09(+0.98%)
Feb 10, 2017 8.893 9.034 8.814 8.872 49,324 -0.06(-0.65%)
Feb 09, 2017 8.857 9.016 8.763 8.929 73,650 +0.01(+0.16%)
Feb 08, 2017 8.900 8.915 8.799 8.915 36,421 +0.06(+0.65%)
Feb 07, 2017 8.778 8.879 8.749 8.857 61,164 +0.08(+0.90%)
Feb 06, 2017 8.590 8.814 8.573 8.778 105,985 +0.14(+1.67%)
Feb 03, 2017 8.684 8.684 8.568 8.633 65,085 -0.03(-0.33%)
Feb 02, 2017 8.576 8.677 8.453 8.662 47,608 +0.08(+0.93%)
Feb 01, 2017 8.684 8.684 8.424 8.583 94,660 -0.09(-1.00%)
Jan 31, 2017 8.807 8.807 8.590 8.669 68,691 -0.09(-1.07%)
Jan 30, 2017 8.756 8.763 8.576 8.763 57,996 +0.00(+0.00%)
Jan 27, 2017 8.850 8.850 8.669 8.763 63,288 +0.01(+0.08%)
Jan 26, 2017 8.908 8.908 8.691 8.756 36,468 -0.11(-1.22%)
Jan 25, 2017 8.843 8.944 8.698 8.864 85,208 +0.04(+0.41%)
Jan 24, 2017 8.951 8.951 8.734 8.828 58,178 -0.03(-0.33%)
Jan 23, 2017 9.023 9.062 8.850 8.857 63,037 -0.19(-2.08%)
Jan 20, 2017 9.088 9.088 8.938 9.045 35,681 +0.06(+0.64%)
Jan 19, 2017 9.030 9.030 8.864 8.987 53,064 -0.01(-0.08%)
Jan 18, 2017 9.110 9.110 8.843 8.994 61,968 -0.04(-0.40%)
Jan 17, 2017 8.987 9.305 8.850 9.030 51,711 +0.05(+0.56%)
Jan 13, 2017 8.980 8.980 8.980 0 +0.03(+0.32%)
Jan 12, 2017 8.987 8.987 8.771 8.951 38,638 -0.02(-0.24%)
Jan 11, 2017 8.994 8.994 8.799 8.973 23,280 -0.01(-0.08%)
Jan 10, 2017 8.879 9.001 8.814 8.980 40,336 +0.04(+0.40%)
Jan 09, 2017 8.792 9.056 8.690 8.944 28,395 +0.08(+0.90%)
Jan 06, 2017 8.951 9.009 8.684 8.864 67,990 -0.22(-2.46%)
Jan 05, 2017 9.247 9.286 9.009 9.088 38,575 -0.06(-0.71%)
Jan 04, 2017 8.835 9.182 8.698 9.153 221,621 +0.43(+4.88%)
Jan 03, 2017 8.771 8.835 8.626 8.727 95,734 +0.09(+1.00%)
Dec 30, 2016 8.641 8.641 8.641 0 -0.12(-1.40%)
Dec 29, 2016 8.576 8.900 8.568 8.763 112,640 +0.50(+6.03%)
Dec 28, 2016 8.763 8.805 8.174 8.265 212,959 -0.57(-6.50%)
Dec 27, 2016 8.812 8.861 8.772 8.840 69,668 +0.03(+0.32%)
Dec 23, 2016 8.812 8.812 8.812 0 +0.00(+0.00%)
Dec 22, 2016 8.826 8.826 8.714 8.812 71,741 +0.06(+0.72%)
Dec 21, 2016 8.889 8.903 8.693 8.749 62,265 -0.09(-1.03%)
Dec 20, 2016 8.819 8.896 8.739 8.840 106,959 +0.11(+1.29%)
Dec 19, 2016 8.770 8.826 8.693 8.728 49,936 +0.03(+0.32%)
Dec 16, 2016 8.735 8.826 8.693 8.700 63,785 +0.00(+0.00%)
Dec 15, 2016 8.763 8.763 8.693 8.700 63,195 -0.04(-0.40%)
Dec 14, 2016 8.798 8.798 8.588 8.735 109,737 +0.01(+0.08%)
Dec 13, 2016 8.693 8.744 8.560 8.728 82,697 +0.11(+1.22%)
Dec 12, 2016 8.525 8.686 8.504 8.623 81,680 +0.08(+0.99%)
Dec 09, 2016 8.384 8.609 8.223 8.539 72,073 +0.22(+2.70%)
Dec 08, 2016 8.272 8.518 8.272 8.314 52,787 +0.11(+1.28%)
Dec 07, 2016 8.272 8.335 8.104 8.209 31,589 -0.01(-0.17%)
Dec 06, 2016 8.209 8.405 8.167 8.223 72,599 +0.09(+1.12%)
Dec 05, 2016 8.167 8.307 8.034 8.132 112,539 +0.06(+0.78%)
Dec 02, 2016 8.202 8.335 7.964 8.069 40,604 -0.01(-0.09%)
Dec 01, 2016 8.363 8.377 8.062 8.076 76,860 -0.14(-1.71%)
Nov 30, 2016 8.504 8.592 8.132 8.216 87,593 -0.20(-2.41%)
Nov 29, 2016 8.602 8.819 8.314 8.419 105,039 -0.18(-2.12%)
Nov 28, 2016 8.637 8.658 8.349 8.602 98,060 +0.01(+0.16%)
Nov 25, 2016 8.630 8.694 8.560 8.588 30,975 +0.04(+0.49%)
Nov 23, 2016 8.546 8.546 8.546 0 +0.04(+0.49%)
Nov 22, 2016 8.447 8.623 8.342 8.504 116,533 +0.15(+1.76%)
Nov 21, 2016 8.307 8.433 8.107 8.356 92,396 +0.08(+1.02%)
Nov 18, 2016 8.202 8.518 8.069 8.272 134,310 +0.13(+1.55%)
Nov 17, 2016 8.041 8.279 8.006 8.146 98,156 +0.15(+1.93%)
Nov 16, 2016 7.992 8.132 7.831 7.992 77,220 +0.06(+0.80%)
Nov 15, 2016 8.314 8.359 7.929 7.929 87,022 -0.32(-3.83%)
Nov 14, 2016 8.616 8.805 8.188 8.244 104,511 -0.36(-4.23%)
Nov 11, 2016 8.630 8.868 8.560 8.609 30,764 -0.06(-0.73%)
Nov 10, 2016 8.770 8.903 8.658 8.672 58,584 +0.00(+0.00%)
Nov 09, 2016 8.419 8.735 8.279 8.672 104,340 +0.28(+3.34%)
Nov 08, 2016 8.560 8.588 8.377 8.391 74,091 -0.08(-0.91%)
Nov 07, 2016 9.015 9.015 8.349 8.469 265,715 -0.46(-5.11%)
Nov 04, 2016 9.057 9.141 8.903 8.924 142,071 -0.13(-1.39%)
Nov 03, 2016 9.036 9.085 8.917 9.050 45,633 +0.11(+1.25%)
Nov 02, 2016 9.078 9.127 8.899 8.938 49,636 -0.14(-1.54%)
Nov 01, 2016 9.043 9.113 8.959 9.078 22,498 +0.11(+1.17%)
Oct 31, 2016 9.289 9.289 8.959 8.973 35,888 -0.28(-3.03%)
Oct 28, 2016 9.261 9.261 9.228 9.254 37,003 +0.01(+0.15%)
Oct 27, 2016 9.331 9.345 9.198 9.240 90,286 -0.04(-0.38%)
Oct 26, 2016 9.163 9.331 9.075 9.275 89,862 +0.11(+1.22%)
Oct 25, 2016 9.113 9.163 9.015 9.163 83,189 +0.06(+0.69%)
Oct 24, 2016 9.071 9.113 8.980 9.099 46,284 +0.08(+0.93%)
Oct 21, 2016 9.099 9.099 8.917 9.015 38,290 -0.06(-0.62%)
Oct 20, 2016 9.036 9.106 8.994 9.071 26,099 +0.08(+0.94%)
Oct 19, 2016 8.945 9.043 8.903 8.987 28,621 +0.15(+1.75%)
Oct 18, 2016 9.015 9.064 8.770 8.833 35,051 -0.09(-1.02%)
Oct 17, 2016 8.994 8.994 8.903 8.924 33,397 -0.05(-0.55%)
Oct 14, 2016 9.008 9.071 8.944 8.973 48,170 +0.00(+0.00%)
Oct 13, 2016 9.029 9.033 8.924 8.973 51,425 -0.06(-0.62%)
Oct 12, 2016 9.001 9.113 8.917 9.029 45,803 +0.10(+1.10%)
Oct 11, 2016 8.938 9.036 8.861 8.931 43,524 +0.03(+0.31%)
Oct 10, 2016 8.700 8.966 8.700 8.903 46,544 +0.18(+2.09%)
Oct 07, 2016 8.973 9.015 8.721 8.721 127,793 -0.17(-1.89%)
Oct 06, 2016 8.980 9.205 8.882 8.889 43,204 -0.06(-0.70%)
Oct 05, 2016 8.910 9.134 8.798 8.952 106,759 +0.07(+0.79%)
Oct 04, 2016 9.099 9.170 8.819 8.882 109,024 -0.25(-2.69%)
Oct 03, 2016 9.156 9.198 9.064 9.127 41,239 +0.02(+0.23%)
Sep 30, 2016 9.247 9.254 9.057 9.106 75,258 -0.01(-0.08%)
Sep 29, 2016 9.113 9.184 8.987 9.113 112,830 -0.01(-0.08%)
Sep 28, 2016 9.043 9.317 8.917 9.120 78,060 +0.02(+0.23%)
Sep 27, 2016 9.024 9.134 8.894 9.099 140,548 +0.14(+1.60%)
Sep 26, 2016 9.011 9.031 8.942 8.956 117,255 -0.01(-0.15%)
Sep 23, 2016 8.942 9.045 8.942 8.970 78,065 -0.04(-0.45%)
Sep 22, 2016 9.086 9.202 8.949 9.011 81,514 +0.00(+0.00%)
Sep 21, 2016 9.004 9.052 8.874 9.011 69,372 +0.08(+0.92%)
Sep 20, 2016 8.874 9.045 8.874 8.929 107,185 +0.14(+1.55%)
Sep 19, 2016 8.819 8.929 8.744 8.792 47,763 +0.05(+0.55%)
Sep 16, 2016 8.731 8.744 8.683 8.744 47,246 +0.02(+0.23%)
Sep 15, 2016 8.737 8.751 8.539 8.724 52,343 +0.07(+0.79%)
Sep 14, 2016 8.806 8.806 8.642 8.655 53,905 -0.07(-0.78%)
Sep 13, 2016 8.710 8.741 8.690 8.724 34,558 +0.02(+0.24%)
Sep 12, 2016 8.710 8.758 8.696 8.703 41,296 -0.05(-0.62%)
Sep 09, 2016 8.778 8.806 8.690 8.758 34,060 +0.02(+0.23%)
Sep 08, 2016 8.772 8.840 8.679 8.737 100,755 -0.01(-0.08%)
Sep 07, 2016 8.724 8.847 8.697 8.744 46,223 +0.08(+0.95%)
Sep 06, 2016 8.669 8.744 8.628 8.662 59,598 +0.00(+0.00%)
Sep 02, 2016 8.608 8.662 8.662 8.662 82,706 +0.05(+0.63%)
Sep 01, 2016 8.635 8.635 8.539 8.608 40,250 +0.01(+0.16%)
Aug 31, 2016 8.601 8.662 8.539 8.594 61,599 +0.03(+0.32%)
Aug 30, 2016 8.594 8.683 8.539 8.567 45,034 +0.01(+0.08%)
Aug 29, 2016 8.505 8.567 8.505 8.560 34,233 +0.02(+0.24%)
Aug 26, 2016 8.594 8.608 8.505 8.539 67,273 -0.01(-0.16%)
Aug 25, 2016 8.532 8.594 8.519 8.553 44,348 +0.02(+0.24%)
Aug 24, 2016 8.539 8.655 8.505 8.532 50,459 +0.00(+0.00%)
Aug 23, 2016 8.526 8.539 8.505 8.532 47,460 +0.01(+0.08%)
Aug 22, 2016 8.512 8.532 8.485 8.526 95,186 +0.03(+0.40%)
Aug 19, 2016 8.485 8.532 8.437 8.491 44,048 +0.05(+0.65%)
Aug 18, 2016 8.471 8.498 8.409 8.437 30,119 +0.01(+0.16%)
Aug 17, 2016 8.485 8.512 8.403 8.423 35,692 -0.02(-0.24%)
Aug 16, 2016 8.464 8.526 8.444 8.444 28,661 +0.00(+0.00%)
Aug 15, 2016 8.539 8.539 8.423 8.444 49,953 +0.00(+0.00%)
Aug 12, 2016 8.382 8.478 8.382 8.444 21,756 +0.03(+0.41%)
Aug 11, 2016 8.505 8.505 8.409 8.409 52,646 -0.05(-0.57%)
Aug 10, 2016 8.471 8.498 8.409 8.457 38,766 +0.01(+0.16%)
Aug 09, 2016 8.437 8.471 8.405 8.444 67,867 +0.02(+0.24%)
Aug 08, 2016 8.437 8.471 8.389 8.423 74,709 +0.01(+0.16%)
Aug 05, 2016 8.327 8.464 8.327 8.409 132,873 +0.05(+0.57%)
Aug 04, 2016 8.396 8.396 8.341 8.362 13,635 +0.01(+0.08%)
Aug 03, 2016 8.355 8.450 8.334 8.355 30,049 +0.01(+0.08%)
Aug 02, 2016 8.423 8.437 8.334 8.348 39,432 -0.01(-0.08%)
Aug 01, 2016 8.389 8.457 8.314 8.355 46,271 +0.00(+0.00%)
Jul 29, 2016 8.266 8.450 8.266 8.355 44,479 +0.05(+0.66%)
Jul 28, 2016 8.362 8.396 8.300 8.300 60,702 -0.05(-0.57%)
Jul 27, 2016 8.355 8.430 8.341 8.348 24,636 +0.03(+0.41%)
Jul 26, 2016 8.334 8.334 8.300 8.314 26,272 -0.02(-0.25%)
Jul 25, 2016 8.389 8.464 8.334 8.334 32,571 -0.09(-1.05%)
Jul 22, 2016 8.403 8.430 8.375 8.423 21,780 -0.01(-0.08%)
Jul 21, 2016 8.430 8.471 8.362 8.430 47,189 +0.04(+0.45%)
Jul 20, 2016 8.396 8.430 8.321 8.392 38,899 +0.06(+0.70%)
Jul 19, 2016 8.300 8.334 8.300 8.334 32,078 +0.03(+0.33%)
Jul 18, 2016 8.300 8.368 8.300 8.307 31,649 +0.04(+0.50%)
Jul 15, 2016 8.266 8.403 8.266 8.266 57,868 -0.03(-0.41%)
Jul 14, 2016 8.409 8.485 8.300 8.300 64,494 -0.12(-1.38%)
Jul 13, 2016 8.438 8.450 8.403 8.416 42,453 -0.04(-0.48%)
Jul 12, 2016 8.437 8.478 8.396 8.457 47,395 +0.01(+0.16%)
Jul 11, 2016 8.416 8.509 8.403 8.444 112,099 +0.02(+0.24%)
Jul 08, 2016 8.368 8.355 8.355 8.423 98,708 +0.07(+0.82%)
Jul 07, 2016 8.362 8.362 8.334 8.355 99,089 +0.02(+0.25%)
Jul 05, 2016 8.300 8.355 8.300 8.334 20,648 +0.00(+0.00%)
Jul 01, 2016 8.307 8.334 8.334 8.334 83,730 +0.03(+0.41%)
Jun 30, 2016 8.266 8.321 8.136 8.300 67,803 -0.01(-0.08%)
Jun 29, 2016 8.252 8.334 8.198 8.307 114,279 +0.04(+0.50%)
Jun 28, 2016 8.300 8.327 8.184 8.266 78,528 +0.19(+2.37%)
Jun 27, 2016 8.075 8.181 8.035 8.075 121,638 +0.00(+0.00%)
Jun 24, 2016 8.055 8.161 8.055 8.075 79,212 -0.03(-0.41%)
Jun 23, 2016 8.115 8.201 8.068 8.108 80,407 +0.03(+0.41%)
Jun 22, 2016 8.221 8.227 8.068 8.075 101,804 +0.02(+0.25%)
Jun 21, 2016 8.134 8.168 8.008 8.055 38,375 -0.06(-0.74%)
Jun 20, 2016 8.101 8.300 8.060 8.115 126,739 +0.11(+1.33%)
Jun 17, 2016 8.068 8.098 8.002 8.008 37,883 -0.07(-0.82%)
Jun 16, 2016 8.002 8.191 8.002 8.075 20,809 +0.07(+0.91%)
Jun 15, 2016 8.022 8.128 7.975 8.002 26,760 -0.01(-0.17%)
Jun 14, 2016 8.101 8.125 7.975 8.015 39,383 -0.06(-0.74%)
Jun 13, 2016 8.108 8.148 8.075 8.075 62,234 -0.04(-0.49%)
Jun 10, 2016 8.101 8.214 8.101 8.115 47,232 -0.01(-0.08%)
Jun 09, 2016 8.101 8.134 8.095 8.121 11,520 -0.01(-0.16%)
Jun 08, 2016 8.134 8.188 8.081 8.134 23,456 +0.00(+0.00%)
Jun 07, 2016 8.214 8.221 8.068 8.134 34,113 +0.00(+0.00%)
Jun 06, 2016 8.141 8.234 8.126 8.134 46,453 +0.00(+0.00%)
Jun 03, 2016 8.161 8.201 8.121 8.134 28,426 -0.03(-0.41%)
Jun 02, 2016 8.234 8.274 8.134 8.168 57,418 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.