Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.130 2.130 2.000 2.090 60,959 -0.03(-1.42%)
May 30, 2023 2.070 2.150 2.000 2.120 89,672 +0.05(+2.42%)
May 26, 2023 2.600 2.600 1.910 2.070 932,068 -0.43(-17.20%)
May 25, 2023 2.770 2.810 2.500 2.500 254,195 -0.27(-9.75%)
May 24, 2023 2.830 2.945 2.670 2.770 97,425 -0.05(-1.77%)
May 23, 2023 3.190 3.227 2.800 2.820 137,693 -0.37(-11.60%)
May 22, 2023 3.240 3.870 3.088 3.190 294,271 -0.31(-8.86%)
May 19, 2023 4.900 4.963 3.332 3.500 189,411 -1.26(-26.47%)
May 18, 2023 4.690 4.900 4.585 4.760 20,630 +0.14(+3.03%)
May 17, 2023 5.145 5.145 4.291 4.620 27,697 -0.25(-5.04%)
May 16, 2023 6.300 5.950 4.410 4.865 32,845 -0.04(-0.71%)
May 15, 2023 5.719 5.740 4.753 4.900 33,212 -0.63(-11.39%)
May 12, 2023 5.460 5.810 5.425 5.530 19,286 -0.07(-1.25%)
May 11, 2023 6.300 6.363 5.390 5.600 46,143 +0.00(+0.00%)
May 10, 2023 5.600 5.691 4.900 5.600 35,484 +0.70(+14.29%)
May 09, 2023 5.096 5.096 4.746 4.900 20,499 -0.08(-1.55%)
May 08, 2023 4.760 5.271 4.760 4.977 18,220 +0.08(+1.57%)
May 05, 2023 5.299 5.600 4.844 4.900 14,700 -0.56(-10.26%)
May 04, 2023 5.600 5.712 5.257 5.460 15,521 +0.14(+2.63%)
May 03, 2023 5.726 5.726 5.194 5.320 10,007 -0.36(-6.29%)
May 02, 2023 5.628 5.880 4.900 5.677 19,505 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.