Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.940	2.940	2.940	2.940	1,068	+0.13(+4.63%)
May 27, 2016	2.900	2.810	2.810	2.810	3,400	+0.08(+2.93%)
May 26, 2016	2.940	2.940	2.590	2.730	22,075	-0.10(-3.53%)
May 25, 2016	3.040	3.040	2.827	2.830	12,785	-0.17(-5.67%)
May 24, 2016	3.100	3.190	2.990	3.000	8,240	-0.10(-3.23%)
May 23, 2016	3.120	3.120	3.100	3.100	1,861	-0.02(-0.64%)
May 20, 2016	3.112	3.180	3.112	3.120	1,262	-0.06(-1.89%)
May 19, 2016	3.050	3.180	3.000	3.180	2,348	+0.14(+4.61%)
May 18, 2016	3.030	3.040	3.000	3.040	1,979	-0.06(-1.94%)
May 17, 2016	3.150	3.200	3.100	3.100	3,490	-0.01(-0.32%)
May 16, 2016	3.010	3.190	3.000	3.110	2,558	+0.11(+3.67%)
May 12, 2016	3.010	3.000	3.000	3.000	600	+0.00(+0.00%)
May 09, 2016	3.010	3.000	3.000	3.000	55	-0.02(-0.66%)
May 06, 2016	3.000	3.020	3.000	3.020	1,094	+0.02(+0.67%)
May 05, 2016	2.990	3.010	2.990	3.000	2,065	+0.00(+0.00%)
May 04, 2016	3.010	3.010	2.990	3.000	6,263	-0.01(-0.33%)
May 03, 2016	2.980	3.010	2.980	3.010	10,200	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.