Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.630	8.710	8.430	8.470	1,805,051	-0.15(-1.74%)
May 28, 2015	8.810	8.920	8.560	8.620	1,312,746	-0.19(-2.16%)
May 27, 2015	8.680	8.820	8.550	8.810	2,224,129	+0.11(+1.26%)
May 26, 2015	8.660	8.810	8.620	8.700	1,293,589	-0.01(-0.11%)
May 22, 2015	8.820	8.710	8.710	8.710	1,819,100	-0.18(-2.02%)
May 21, 2015	8.770	9.010	8.700	8.890	3,070,318	-0.01(-0.17%)
May 20, 2015	9.350	9.390	8.705	8.905	3,629,402	-0.46(-4.96%)
May 19, 2015	9.640	9.720	9.350	9.370	3,171,517	-0.13(-1.37%)
May 18, 2015	9.740	10.14	9.500	9.500	4,601,569	-0.61(-6.03%)
May 15, 2015	10.08	10.16	9.970	10.11	1,594,745	+0.05(+0.50%)
May 14, 2015	10.22	10.29	9.980	10.06	1,064,507	-0.10(-0.98%)
May 13, 2015	10.17	10.30	10.11	10.16	829,196	+0.00(+0.00%)
May 12, 2015	10.32	10.33	10.06	10.16	1,052,598	-0.20(-1.93%)
May 11, 2015	10.22	10.39	10.16	10.36	1,211,765	+0.26(+2.57%)
May 08, 2015	9.820	10.10	9.800	10.10	1,295,220	+0.40(+4.12%)
May 07, 2015	9.820	9.820	9.600	9.700	973,525	-0.08(-0.82%)
May 06, 2015	10.12	10.22	9.670	9.780	1,760,360	-0.26(-2.59%)
May 05, 2015	10.12	10.33	9.930	10.04	1,291,630	-0.15(-1.47%)
May 04, 2015	10.46	10.50	10.16	10.19	1,005,042	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.