Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.580 2.700 2.580 2.670 15,753 +0.01(+0.38%)
Apr 25, 2024 2.660 2.700 2.620 2.660 19,025 -0.07(-2.56%)
Apr 24, 2024 2.700 2.740 2.500 2.730 38,048 +0.13(+5.00%)
Apr 23, 2024 2.679 2.715 2.600 2.600 28,491 -0.15(-5.45%)
Apr 22, 2024 2.670 2.760 2.495 2.750 120,134 +0.04(+1.48%)
Apr 19, 2024 2.600 2.740 2.450 2.710 49,021 +0.05(+1.88%)
Apr 18, 2024 2.700 2.700 2.400 2.660 47,589 -0.08(-2.92%)
Apr 17, 2024 2.585 2.750 2.585 2.740 96,033 +0.09(+3.40%)
Apr 16, 2024 2.470 2.650 2.360 2.650 46,482 +0.18(+7.29%)
Apr 15, 2024 2.470 2.520 2.420 2.470 129,209 -0.06(-2.37%)
Apr 12, 2024 2.540 2.588 2.495 2.530 60,427 -0.03(-1.17%)
Apr 11, 2024 2.516 2.590 2.465 2.560 41,173 +0.04(+1.59%)
Apr 10, 2024 2.490 2.605 2.420 2.520 47,510 +0.00(+0.00%)
Apr 09, 2024 2.521 2.610 2.511 2.520 58,241 -0.07(-2.70%)
Apr 08, 2024 2.660 2.660 2.590 2.590 31,929 -0.07(-2.63%)
Apr 05, 2024 2.640 2.790 2.594 2.660 82,403 +0.04(+1.53%)
Apr 04, 2024 2.620 2.680 2.580 2.620 27,713 +0.03(+1.16%)
Apr 03, 2024 2.580 2.750 2.580 2.590 30,385 -0.03(-1.15%)
Apr 02, 2024 2.520 2.640 2.440 2.620 50,133 +0.08(+3.15%)
Apr 01, 2024 2.630 2.630 2.500 2.540 46,055 -0.02(-0.78%)
Mar 28, 2024 2.600 2.650 2.550 2.560 36,108 -0.06(-2.29%)
Mar 27, 2024 2.610 2.700 2.570 2.620 30,021 -0.03(-1.13%)
Mar 26, 2024 2.580 2.665 2.510 2.650 20,979 +0.05(+2.12%)
Mar 25, 2024 2.600 2.640 2.550 2.595 59,880 +0.04(+1.37%)
Mar 22, 2024 2.590 2.610 2.550 2.560 35,797 -0.04(-1.35%)
Mar 21, 2024 2.635 2.660 2.595 2.595 21,983 -0.00(-0.19%)
Mar 20, 2024 2.610 2.640 2.520 2.600 26,587 +0.02(+0.97%)
Mar 19, 2024 2.550 2.620 2.529 2.575 85,705 +0.04(+1.38%)
Mar 18, 2024 2.560 2.653 2.480 2.540 33,808 -0.07(-2.68%)
Mar 15, 2024 2.550 2.700 2.550 2.610 52,329 +0.01(+0.38%)
Mar 14, 2024 2.540 2.720 2.510 2.600 74,720 +0.00(+0.00%)
Mar 13, 2024 2.550 2.660 2.550 2.600 26,655 +0.02(+0.78%)
Mar 12, 2024 2.690 2.690 2.580 2.580 24,396 -0.07(-2.64%)
Mar 11, 2024 2.550 2.720 2.550 2.650 47,216 +0.06(+2.32%)
Mar 08, 2024 2.570 2.690 2.570 2.590 20,494 -0.06(-2.26%)
Mar 07, 2024 2.630 2.690 2.630 2.650 25,841 +0.07(+2.71%)
Mar 06, 2024 2.600 2.660 2.560 2.580 104,921 +0.03(+1.18%)
Mar 05, 2024 2.500 2.600 2.480 2.550 110,116 +0.11(+4.51%)
Mar 04, 2024 2.360 2.520 2.360 2.440 79,977 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.