Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.586 2.616 2.547 2.567 28,795 -0.02(-0.76%)
May 27, 2021 2.547 2.625 2.547 2.586 26,760 +0.04(+1.54%)
May 26, 2021 2.498 2.576 2.498 2.547 77,630 +0.05(+1.96%)
May 25, 2021 2.557 2.635 2.498 2.498 68,433 -0.08(-3.04%)
May 24, 2021 2.635 2.635 2.520 2.576 53,868 -0.06(-2.23%)
May 21, 2021 2.576 2.645 2.498 2.635 123,092 +0.02(+0.75%)
May 20, 2021 2.449 2.616 2.449 2.616 100,026 +0.16(+6.37%)
May 19, 2021 2.606 2.606 2.459 2.459 103,602 -0.16(-5.99%)
May 18, 2021 2.743 2.791 2.596 2.616 199,629 -0.18(-6.32%)
May 17, 2021 2.792 2.821 2.586 2.792 254,744 +0.04(+1.42%)
May 14, 2021 2.547 2.792 2.537 2.753 271,150 +0.18(+6.84%)
May 13, 2021 2.478 2.596 2.351 2.576 271,229 +0.10(+3.95%)
May 12, 2021 2.263 2.498 2.253 2.478 308,332 +0.21(+9.05%)
May 11, 2021 2.253 2.351 2.204 2.273 134,966 -0.03(-1.28%)
May 10, 2021 2.283 2.341 2.204 2.302 246,733 +0.02(+0.86%)
May 07, 2021 2.234 2.361 2.214 2.283 121,927 +0.02(+0.87%)
May 06, 2021 2.371 2.371 2.175 2.263 84,203 -0.08(-3.55%)
May 05, 2021 2.141 2.385 2.112 2.346 182,732 +0.22(+10.60%)
May 04, 2021 2.131 2.156 2.043 2.121 97,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.