Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.716 5.775 5.564 5.665 1,034,059 -0.11(-1.90%)
May 30, 2019 5.615 5.800 5.543 5.775 303,592 +0.14(+2.54%)
May 29, 2019 5.893 5.952 5.581 5.632 401,191 -0.32(-5.37%)
May 28, 2019 5.969 6.044 5.893 5.952 350,173 -0.05(-0.84%)
May 24, 2019 6.347 6.347 5.935 6.002 288,419 -0.33(-5.19%)
May 23, 2019 6.314 6.339 6.137 6.331 208,125 -0.02(-0.27%)
May 22, 2019 6.373 6.474 6.314 6.347 197,391 -0.06(-0.92%)
May 21, 2019 6.406 6.549 6.356 6.406 236,427 +0.05(+0.79%)
May 20, 2019 6.255 6.516 6.221 6.356 289,312 +0.06(+0.94%)
May 17, 2019 6.297 6.331 6.253 6.297 107,385 -0.03(-0.53%)
May 16, 2019 6.179 6.398 6.179 6.331 354,698 +0.02(+0.27%)
May 15, 2019 6.196 6.339 6.139 6.314 280,421 +0.12(+1.90%)
May 14, 2019 6.137 6.288 6.137 6.196 160,275 +0.00(+0.00%)
May 13, 2019 6.103 6.230 6.027 6.196 257,253 +0.03(+0.41%)
May 10, 2019 6.103 6.246 5.775 6.171 453,061 +0.10(+1.66%)
May 09, 2019 6.272 6.314 5.969 6.070 335,431 -0.21(-3.35%)
May 08, 2019 6.196 6.398 6.187 6.280 173,167 +0.08(+1.36%)
May 07, 2019 6.280 6.280 6.061 6.196 266,578 -0.01(-0.20%)
May 06, 2019 6.213 6.408 6.196 6.208 310,635 -0.10(-1.61%)
May 03, 2019 6.107 6.498 6.090 6.310 760,353 +0.24(+3.89%)
May 02, 2019 6.131 6.188 6.009 6.074 544,889 -0.06(-0.93%)
May 01, 2019 6.310 6.310 6.035 6.131 372,512 -0.16(-2.59%)
Apr 30, 2019 6.449 6.465 6.147 6.294 453,777 -0.15(-2.28%)
Apr 29, 2019 6.335 6.595 6.294 6.441 490,385 +0.15(+2.33%)
Apr 26, 2019 6.416 6.717 6.131 6.294 1,041,601 -0.01(-0.13%)
Apr 25, 2019 6.595 6.888 5.871 6.302 3,040,228 -1.71(-21.34%)
Apr 24, 2019 8.313 8.346 7.865 8.012 399,991 -0.23(-2.77%)
Apr 23, 2019 8.452 8.460 8.224 8.240 277,175 -0.16(-1.94%)
Apr 22, 2019 8.297 8.566 8.142 8.403 399,486 +0.08(+0.98%)
Apr 18, 2019 7.776 8.387 7.776 8.321 421,135 +0.53(+6.79%)
Apr 17, 2019 8.330 8.373 7.792 7.792 784,090 -0.61(-7.27%)
Apr 16, 2019 8.932 8.940 8.166 8.403 596,866 -0.52(-5.84%)
Apr 15, 2019 9.241 9.241 8.387 8.924 628,610 -0.32(-3.44%)
Apr 12, 2019 9.771 9.831 9.176 9.241 437,715 -0.51(-5.26%)
Apr 11, 2019 9.844 9.950 9.754 9.754 218,789 -0.14(-1.40%)
Apr 10, 2019 9.991 10.07 9.893 9.893 383,320 -0.15(-1.46%)
Apr 09, 2019 10.04 10.06 9.877 10.04 165,193 +0.01(+0.08%)
Apr 08, 2019 10.06 10.13 9.950 10.03 210,415 -0.01(-0.08%)
Apr 05, 2019 9.982 10.06 9.942 10.04 113,481 +0.06(+0.57%)
Apr 04, 2019 10.08 10.18 9.942 9.982 199,655 -0.09(-0.89%)
Apr 03, 2019 10.32 10.32 10.06 10.07 112,661 -0.20(-1.98%)
Apr 02, 2019 10.06 10.35 10.06 10.28 194,808 +0.17(+1.69%)
Apr 01, 2019 10.15 10.33 10.04 10.10 213,150 -0.03(-0.32%)
Mar 29, 2019 10.37 10.37 10.09 10.14 234,578 -0.19(-1.81%)
Mar 28, 2019 10.15 10.38 10.15 10.32 194,284 +0.14(+1.36%)
Mar 27, 2019 10.19 10.30 10.15 10.19 150,959 -0.02(-0.24%)
Mar 26, 2019 10.11 10.33 10.06 10.21 123,296 +0.10(+0.97%)
Mar 25, 2019 10.02 10.17 9.942 10.11 148,752 +0.07(+0.73%)
Mar 22, 2019 9.942 10.09 9.880 10.04 154,747 -0.06(-0.56%)
Mar 21, 2019 10.13 10.24 10.08 10.10 185,421 -0.03(-0.32%)
Mar 20, 2019 10.11 10.24 10.11 10.13 180,441 +0.02(+0.24%)
Mar 19, 2019 10.15 10.23 10.10 10.10 218,720 -0.05(-0.48%)
Mar 18, 2019 10.15 10.20 10.10 10.15 126,098 +0.02(+0.16%)
Mar 15, 2019 10.20 10.27 10.10 10.14 161,011 -0.10(-0.95%)
Mar 14, 2019 10.33 10.52 10.21 10.23 88,308 -0.11(-1.02%)
Mar 13, 2019 10.50 10.61 10.28 10.34 282,609 -0.10(-0.94%)
Mar 12, 2019 10.59 10.64 10.42 10.44 126,962 -0.15(-1.38%)
Mar 11, 2019 10.54 10.65 10.50 10.59 375,717 +0.03(+0.31%)
Mar 08, 2019 10.56 10.56 10.34 10.55 98,375 -0.06(-0.54%)
Mar 07, 2019 10.55 10.69 10.54 10.61 326,132 +0.07(+0.62%)
Mar 06, 2019 10.51 10.68 10.45 10.54 201,620 +0.03(+0.31%)
Mar 05, 2019 10.61 10.70 10.46 10.51 284,231 -0.10(-0.92%)
Mar 04, 2019 10.62 10.73 10.47 10.61 233,967 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.