Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.706 5.765 5.555 5.656 1,035,870 -0.11(-1.89%)
May 30, 2019 5.605 5.790 5.534 5.765 304,124 +0.14(+2.54%)
May 29, 2019 5.882 5.941 5.572 5.622 401,893 -0.32(-5.37%)
May 28, 2019 5.958 6.034 5.882 5.941 350,786 -0.05(-0.84%)
May 24, 2019 6.336 6.336 5.925 5.992 288,925 -0.33(-5.19%)
May 23, 2019 6.303 6.328 6.126 6.319 208,490 -0.02(-0.27%)
May 22, 2019 6.362 6.462 6.303 6.336 197,737 -0.06(-0.92%)
May 21, 2019 6.395 6.538 6.345 6.395 236,841 +0.05(+0.79%)
May 20, 2019 6.244 6.504 6.210 6.345 289,818 +0.06(+0.94%)
May 17, 2019 6.286 6.319 6.242 6.286 107,573 -0.03(-0.53%)
May 16, 2019 6.168 6.387 6.168 6.319 355,319 +0.02(+0.27%)
May 15, 2019 6.185 6.328 6.129 6.303 280,913 +0.12(+1.90%)
May 14, 2019 6.126 6.277 6.126 6.185 160,555 +0.00(+0.00%)
May 13, 2019 6.093 6.219 6.017 6.185 257,703 +0.03(+0.41%)
May 10, 2019 6.093 6.235 5.765 6.160 453,855 +0.10(+1.66%)
May 09, 2019 6.261 6.303 5.958 6.059 336,019 -0.21(-3.35%)
May 08, 2019 6.185 6.387 6.177 6.269 173,470 +0.08(+1.36%)
May 07, 2019 6.269 6.269 6.051 6.185 267,045 -0.01(-0.20%)
May 06, 2019 6.202 6.397 6.185 6.198 311,179 -0.10(-1.61%)
May 03, 2019 6.096 6.486 6.080 6.299 761,684 +0.24(+3.89%)
May 02, 2019 6.120 6.177 5.998 6.064 545,844 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.