Indicators

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.923	6.017	5.838	5.933	125,922	+0.08(+1.29%)
May 28, 2009	5.763	5.873	5.744	5.857	57,373	+0.03(+0.59%)
May 27, 2009	5.719	5.964	5.641	5.823	149,262	+0.03(+0.54%)
May 26, 2009	5.637	5.798	5.637	5.791	141,743	+0.15(+2.73%)
May 22, 2009	5.722	5.961	5.575	5.637	144,856	-0.08(-1.48%)
May 21, 2009	5.807	5.807	5.656	5.722	45,216	-0.06(-1.03%)
May 20, 2009	5.826	5.826	5.537	5.782	93,838	+0.05(+0.87%)
May 19, 2009	5.779	5.791	5.650	5.732	78,788	-0.04(-0.70%)
May 18, 2009	5.763	5.776	5.633	5.772	107,524	+0.19(+3.37%)
May 15, 2009	5.807	5.807	5.503	5.584	102,102	+0.06(+1.08%)
May 14, 2009	5.465	5.609	5.415	5.524	53,783	+0.08(+1.56%)
May 13, 2009	5.729	5.729	5.408	5.440	101,924	-0.36(-6.27%)
May 12, 2009	5.807	5.857	5.729	5.804	159,377	+0.06(+1.09%)
May 11, 2009	5.713	5.838	5.656	5.741	88,381	+0.06(+1.11%)
May 08, 2009	5.653	5.785	5.653	5.678	103,169	+0.07(+1.29%)
May 07, 2009	5.776	6.121	5.565	5.606	340,258	-0.62(-9.89%)
May 06, 2009	6.275	6.413	6.140	6.221	156,981	-0.05(-0.85%)
May 05, 2009	6.250	6.350	6.218	6.275	247,239	+0.01(+0.20%)
May 04, 2009	6.186	6.466	6.111	6.262	205,995	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.