Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.620 +0.050 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.094 9.284 9.094 9.219 126,335 +0.07(+0.73%)
May 29, 2008 8.957 9.278 8.957 9.153 100,286 +0.10(+1.10%)
May 28, 2008 9.324 9.332 9.000 9.053 77,053 -0.27(-2.88%)
May 27, 2008 9.659 9.659 9.321 9.321 21,613 -0.26(-2.73%)
May 26, 2008 9.487 9.650 9.465 9.583 38,798 +0.00(+0.00%)
May 23, 2008 9.487 9.650 9.465 9.583 38,798 -0.04(-0.44%)
May 22, 2008 9.786 9.786 9.546 9.626 110,874 -0.00(-0.03%)
May 21, 2008 9.626 9.770 9.620 9.629 33,835 -0.03(-0.36%)
May 20, 2008 9.679 9.717 9.594 9.663 19,114 -0.03(-0.28%)
May 19, 2008 9.679 9.719 9.551 9.690 44,232 +0.06(+0.67%)
May 16, 2008 9.497 9.669 9.494 9.626 44,400 +0.02(+0.22%)
May 15, 2008 9.495 9.687 9.493 9.604 45,070 -0.01(-0.08%)
May 14, 2008 9.639 9.773 9.492 9.612 104,015 +0.16(+1.70%)
May 13, 2008 9.468 9.468 9.358 9.452 43,203 +0.09(+1.00%)
May 12, 2008 9.332 9.358 9.217 9.358 75,445 +0.14(+1.57%)
May 09, 2008 9.346 9.346 9.043 9.214 19,978 -0.00(-0.03%)
May 08, 2008 9.091 9.254 9.024 9.217 94,904 +0.05(+0.50%)
May 07, 2008 9.332 9.386 9.072 9.171 71,739 -0.15(-1.61%)
May 06, 2008 9.821 9.821 9.024 9.321 124,637 +0.03(+0.32%)
May 05, 2008 9.254 9.385 9.254 9.292 63,889 -0.04(-0.43%)
May 02, 2008 9.290 9.503 9.290 9.332 13,026 +0.03(+0.29%)
May 01, 2008 9.254 9.358 9.254 9.305 44,523 -0.05(-0.57%)
Apr 30, 2008 9.546 9.546 9.268 9.358 83,445 -0.26(-2.75%)
Apr 29, 2008 9.741 9.741 9.535 9.623 59,876 +0.02(+0.25%)
Apr 28, 2008 9.514 9.749 9.492 9.599 73,609 +0.14(+1.53%)
Apr 25, 2008 9.251 9.497 9.251 9.455 58,717 +0.20(+2.14%)
Apr 24, 2008 9.211 9.356 9.128 9.257 53,155 +0.16(+1.79%)
Apr 23, 2008 9.345 9.345 9.000 9.094 71,653 +0.02(+0.24%)
Apr 22, 2008 9.091 9.158 9.067 9.072 21,643 -0.01(-0.06%)
Apr 21, 2008 8.869 9.086 8.869 9.078 26,546 +0.06(+0.71%)
Apr 18, 2008 8.909 9.079 8.824 9.014 19,634 +0.18(+2.09%)
Apr 17, 2008 8.773 9.337 8.773 8.829 97,230 -0.05(-0.57%)
Apr 16, 2008 8.902 8.917 8.690 8.880 34,706 +0.19(+2.18%)
Apr 15, 2008 8.858 9.026 8.645 8.690 23,823 -0.01(-0.09%)
Apr 14, 2008 8.580 8.927 8.580 8.698 32,290 -0.03(-0.34%)
Apr 11, 2008 8.746 8.825 8.710 8.727 44,206 -0.07(-0.76%)
Apr 10, 2008 8.795 8.795 8.690 8.794 44,703 +0.08(+0.89%)
Apr 09, 2008 8.936 8.957 8.690 8.717 43,555 -0.11(-1.28%)
Apr 08, 2008 8.960 8.981 8.797 8.830 25,689 -0.01(-0.11%)
Apr 07, 2008 8.824 8.928 8.690 8.840 39,841 +0.09(+1.00%)
Apr 04, 2008 8.489 8.821 8.489 8.753 39,706 +0.20(+2.33%)
Apr 03, 2008 8.661 8.661 8.489 8.554 21,149 +0.13(+1.52%)
Apr 02, 2008 8.540 9.075 8.374 8.425 110,238 +0.00(+0.03%)
Apr 01, 2008 8.310 8.437 8.219 8.423 90,521 +0.27(+3.28%)
Mar 31, 2008 8.115 8.356 8.022 8.155 352,126 -0.01(-0.16%)
Mar 28, 2008 8.203 8.356 8.115 8.169 85,465 -0.11(-1.29%)
Mar 27, 2008 8.289 8.690 8.235 8.276 226,154 -0.02(-0.19%)
Mar 26, 2008 8.257 8.491 8.257 8.292 68,784 -0.06(-0.74%)
Mar 25, 2008 8.417 8.423 8.195 8.353 117,269 +0.06(+0.77%)
Mar 24, 2008 8.289 8.497 8.201 8.289 55,799 -0.00(-0.03%)
Mar 21, 2008 8.289 8.390 8.169 8.292 167,122 +0.00(+0.00%)
Mar 20, 2008 8.289 8.390 8.169 8.292 167,122 -0.03(-0.35%)
Mar 19, 2008 8.511 8.511 8.289 8.321 115,246 -0.10(-1.17%)
Mar 18, 2008 8.289 8.556 8.289 8.420 124,872 +0.04(+0.48%)
Mar 17, 2008 8.423 8.433 8.316 8.380 83,546 -0.17(-2.00%)
Mar 14, 2008 8.600 8.805 8.401 8.551 62,217 -0.03(-0.37%)
Mar 13, 2008 8.615 8.671 8.570 8.583 107,328 -0.14(-1.56%)
Mar 12, 2008 9.014 9.014 8.703 8.719 88,670 -0.22(-2.45%)
Mar 11, 2008 9.000 9.163 8.850 8.939 106,812 -0.15(-1.68%)
Mar 10, 2008 9.345 9.345 8.936 9.091 59,019 -0.06(-0.70%)
Mar 07, 2008 9.516 9.516 8.968 9.155 198,437 -0.07(-0.78%)
Mar 06, 2008 9.075 9.393 9.030 9.227 28,244 -0.05(-0.52%)
Mar 05, 2008 9.134 9.276 9.024 9.276 14,062 +0.25(+2.79%)
Mar 04, 2008 9.014 9.086 9.014 9.024 13,426 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.