Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.684 9.800 9.684 9.800 101,841 +0.24(+2.46%)
May 30, 2006 9.630 9.690 9.407 9.564 452,488 -0.01(-0.10%)
May 26, 2006 9.542 9.787 9.527 9.574 380,234 -0.03(-0.26%)
May 25, 2006 9.731 9.783 9.577 9.599 42,062 -0.07(-0.75%)
May 24, 2006 9.731 9.731 9.275 9.671 76,765 -0.13(-1.28%)
May 23, 2006 9.464 9.888 9.385 9.797 201,465 +0.33(+3.52%)
May 22, 2006 9.486 9.539 9.417 9.464 106,951 -0.05(-0.50%)
May 19, 2006 9.492 9.564 9.385 9.511 176,704 +0.02(+0.17%)
May 18, 2006 9.520 9.583 9.483 9.495 102,201 +0.04(+0.40%)
May 17, 2006 9.621 9.716 9.131 9.458 164,652 -0.15(-1.60%)
May 16, 2006 9.737 9.737 9.574 9.611 110,366 +0.03(+0.26%)
May 15, 2006 9.417 9.678 9.417 9.586 96,689 +0.12(+1.23%)
May 12, 2006 9.793 9.850 9.228 9.470 143,027 -0.20(-2.08%)
May 11, 2006 9.872 9.881 9.662 9.671 116,489 -0.19(-1.94%)
May 10, 2006 9.844 9.869 9.699 9.862 54,595 +0.02(+0.19%)
May 09, 2006 9.734 9.900 9.734 9.844 68,319 -0.06(-0.57%)
May 08, 2006 9.712 9.900 9.706 9.900 167,035 +0.10(+1.03%)
May 05, 2006 9.715 9.800 9.592 9.800 116,199 +0.05(+0.55%)
May 04, 2006 9.668 9.759 9.621 9.746 49,928 +0.09(+0.98%)
May 03, 2006 9.561 9.668 9.561 9.652 41,966 +0.00(+0.00%)
May 02, 2006 9.699 9.715 9.564 9.652 56,019 +0.01(+0.10%)
May 01, 2006 9.715 9.775 9.621 9.643 58,463 -0.07(-0.74%)
Apr 28, 2006 9.696 9.781 9.574 9.715 34,725 +0.08(+0.81%)
Apr 27, 2006 9.580 9.756 9.451 9.636 101,822 -0.13(-1.29%)
Apr 26, 2006 9.822 9.831 9.762 9.762 66,086 -0.07(-0.67%)
Apr 25, 2006 9.856 9.881 9.743 9.828 77,033 +0.01(+0.10%)
Apr 24, 2006 9.916 9.916 9.734 9.819 79,964 -0.04(-0.38%)
Apr 21, 2006 9.790 9.916 9.784 9.856 70,992 -0.06(-0.60%)
Apr 20, 2006 9.793 9.916 9.793 9.916 91,850 +0.06(+0.61%)
Apr 19, 2006 9.771 9.888 9.749 9.856 103,679 +0.03(+0.26%)
Apr 18, 2006 9.690 9.894 9.690 9.831 155,777 +0.10(+1.06%)
Apr 17, 2006 9.549 9.778 9.549 9.727 61,843 +0.14(+1.44%)
Apr 13, 2006 9.693 9.693 9.545 9.589 74,933 +0.00(+0.00%)
Apr 12, 2006 9.602 9.700 9.589 9.589 83,363 -0.01(-0.13%)
Apr 11, 2006 9.668 9.793 9.589 9.602 158,281 -0.14(-1.48%)
Apr 10, 2006 9.696 9.812 9.652 9.746 76,389 +0.00(+0.00%)
Apr 07, 2006 9.793 9.866 9.684 9.746 67,995 -0.05(-0.51%)
Apr 06, 2006 9.680 9.891 9.674 9.797 69,234 +0.03(+0.32%)
Apr 05, 2006 9.828 9.828 9.558 9.765 135,782 -0.13(-1.27%)
Apr 04, 2006 9.668 9.891 9.574 9.891 178,023 +0.16(+1.65%)
Apr 03, 2006 9.891 9.891 9.599 9.731 35,757 -0.06(-0.64%)
Mar 31, 2006 9.762 9.925 9.687 9.793 119,675 +0.05(+0.48%)
Mar 30, 2006 9.756 9.872 9.692 9.746 88,234 -0.11(-1.15%)
Mar 29, 2006 9.822 9.925 9.778 9.859 118,509 -0.02(-0.19%)
Mar 28, 2006 9.803 9.935 9.803 9.878 129,685 +0.05(+0.54%)
Mar 27, 2006 9.859 9.938 9.630 9.825 107,728 -0.03(-0.35%)
Mar 24, 2006 9.888 10.02 9.859 9.859 172,700 -0.03(-0.29%)
Mar 23, 2006 9.957 10.12 9.888 9.888 230,653 -0.14(-1.41%)
Mar 22, 2006 9.847 10.03 9.847 10.03 266,334 +0.14(+1.43%)
Mar 21, 2006 9.731 9.982 9.731 9.888 358,370 +0.01(+0.10%)
Mar 20, 2006 10.09 10.17 9.737 9.878 246,780 -0.03(-0.32%)
Mar 17, 2006 9.699 10.36 9.643 9.910 538,302 +0.39(+4.05%)
Mar 16, 2006 9.727 9.727 9.288 9.523 619,432 +0.33(+3.58%)
Mar 15, 2006 9.175 9.247 9.103 9.194 112,166 -0.10(-1.05%)
Mar 14, 2006 9.288 9.316 9.250 9.291 159,886 -0.03(-0.34%)
Mar 13, 2006 9.137 9.323 9.137 9.323 434,712 +0.10(+1.10%)
Mar 10, 2006 9.140 9.260 9.134 9.221 81,875 +0.02(+0.27%)
Mar 09, 2006 9.166 9.263 9.009 9.197 96,004 +0.06(+0.61%)
Mar 08, 2006 9.009 9.144 8.987 9.141 106,629 +0.09(+0.98%)
Mar 07, 2006 9.166 9.191 8.993 9.053 267,981 -0.21(-2.25%)
Mar 06, 2006 9.206 9.269 9.160 9.261 121,325 -0.07(-0.73%)
Mar 03, 2006 9.323 9.335 9.140 9.329 152,874 +0.01(+0.07%)
Mar 02, 2006 9.194 9.373 9.194 9.323 116,543 +0.03(+0.34%)
Mar 01, 2006 9.137 9.348 9.137 9.291 229,978 -0.08(-0.84%)
Feb 28, 2006 9.272 9.370 9.144 9.370 103,465 +0.10(+1.05%)
Feb 27, 2006 9.417 9.417 9.244 9.272 92,713 -0.08(-0.84%)
Feb 24, 2006 9.222 9.408 9.222 9.351 138,895 +0.08(+0.81%)
Feb 23, 2006 9.260 9.335 9.062 9.275 67,628 -0.04(-0.44%)
Feb 22, 2006 9.093 9.316 9.093 9.316 155,315 +0.03(+0.34%)
Feb 21, 2006 9.323 9.367 9.175 9.285 151,508 +0.01(+0.14%)
Feb 17, 2006 9.166 9.323 9.166 9.272 132,730 +0.09(+0.99%)
Feb 16, 2006 9.194 9.335 9.037 9.181 113,096 -0.03(-0.34%)
Feb 15, 2006 9.115 9.304 9.087 9.213 97,537 +0.11(+1.21%)
Feb 14, 2006 9.103 9.175 9.049 9.103 192,079 -0.09(-1.02%)
Feb 13, 2006 9.445 9.445 9.040 9.197 79,677 +0.01(+0.07%)
Feb 10, 2006 9.310 9.382 8.984 9.191 190,286 -0.21(-2.27%)
Feb 09, 2006 9.448 9.511 9.354 9.404 109,949 +0.03(+0.33%)
Feb 08, 2006 9.357 9.457 9.357 9.373 122,542 -0.09(-0.99%)
Feb 07, 2006 9.574 9.574 9.260 9.467 91,942 +0.21(+2.27%)
Feb 06, 2006 9.323 9.432 9.181 9.257 116,403 -0.04(-0.41%)
Feb 03, 2006 9.354 9.378 9.194 9.294 135,496 -0.05(-0.57%)
Feb 02, 2006 9.523 9.523 9.316 9.348 78,253 -0.13(-1.39%)
Feb 01, 2006 9.511 9.693 9.423 9.479 173,477 -0.05(-0.49%)
Jan 31, 2006 9.385 9.574 9.323 9.527 216,349 +0.20(+2.19%)
Jan 30, 2006 9.338 9.385 9.222 9.323 192,070 -0.14(-1.48%)
Jan 27, 2006 9.417 9.527 9.410 9.462 206,218 +0.05(+0.48%)
Jan 26, 2006 9.539 9.539 9.388 9.417 114,858 -0.03(-0.37%)
Jan 25, 2006 9.458 9.539 9.401 9.451 211,682 +0.03(+0.33%)
Jan 24, 2006 9.454 9.454 9.401 9.420 144,700 +0.00(+0.00%)
Jan 23, 2006 9.476 9.479 9.354 9.420 228,375 -0.03(-0.30%)
Jan 20, 2006 9.385 9.479 9.351 9.448 441,797 +0.11(+1.18%)
Jan 19, 2006 9.376 9.401 9.338 9.338 347,477 -0.05(-0.54%)
Jan 18, 2006 9.385 9.395 9.323 9.388 278,096 +0.02(+0.20%)
Jan 17, 2006 9.319 9.414 9.285 9.370 400,279 +0.06(+0.64%)
Jan 13, 2006 9.401 9.401 9.288 9.310 600,225 -0.03(-0.30%)
Jan 12, 2006 9.417 9.417 9.307 9.338 439,006 -0.03(-0.34%)
Jan 11, 2006 9.181 9.451 9.140 9.370 4,650,324 +0.22(+2.40%)
Jan 10, 2006 9.257 9.260 9.103 9.150 237,190 +0.05(+0.52%)
Jan 09, 2006 9.376 9.376 8.987 9.103 245,021 -0.04(-0.41%)
Jan 06, 2006 9.417 9.439 9.134 9.140 204,507 -0.20(-2.12%)
Jan 05, 2006 9.417 9.495 9.338 9.338 107,785 -0.16(-1.65%)
Jan 04, 2006 9.417 9.552 9.338 9.495 58,259 +0.08(+0.80%)
Jan 03, 2006 9.417 9.583 9.338 9.420 92,812 +0.10(+1.04%)
Dec 30, 2005 9.260 9.423 9.131 9.323 25,872 +0.00(+0.00%)
Dec 29, 2005 9.567 9.567 9.323 9.323 39,026 -0.08(-0.83%)
Dec 28, 2005 9.699 9.699 9.395 9.401 28,035 -0.04(-0.40%)
Dec 27, 2005 9.614 9.614 9.438 9.439 43,645 -0.13(-1.41%)
Dec 23, 2005 9.536 9.611 9.495 9.574 10,570 +0.08(+0.83%)
Dec 22, 2005 9.498 9.574 9.479 9.495 12,421 -0.05(-0.56%)
Dec 21, 2005 9.574 9.652 9.498 9.549 27,554 -0.03(-0.29%)
Dec 20, 2005 9.687 9.687 9.574 9.577 19,627 +0.00(+0.03%)
Dec 19, 2005 9.850 9.850 9.574 9.574 31,361 -0.03(-0.33%)
Dec 16, 2005 9.721 9.740 9.599 9.605 13,705 +0.05(+0.56%)
Dec 15, 2005 9.731 9.731 9.542 9.552 23,804 -0.13(-1.36%)
Dec 14, 2005 9.561 9.684 9.545 9.684 31,173 -0.03(-0.29%)
Dec 13, 2005 9.592 9.731 9.583 9.712 23,317 -0.02(-0.19%)
Dec 12, 2005 9.881 9.881 9.580 9.731 13,198 +0.00(+0.00%)
Dec 09, 2005 9.552 9.731 9.542 9.731 59,119 +0.06(+0.62%)
Dec 08, 2005 9.674 9.731 9.668 9.671 22,300 -0.05(-0.52%)
Dec 07, 2005 9.706 9.740 9.668 9.721 9,117 -0.02(-0.16%)
Dec 06, 2005 9.884 9.884 9.699 9.737 38,427 +0.00(+0.00%)
Dec 05, 2005 10.01 10.01 9.737 9.737 21,440 +0.00(+0.00%)
Dec 02, 2005 9.809 9.825 9.737 9.737 11,701 -0.07(-0.74%)
Dec 01, 2005 10.05 10.08 9.743 9.809 35,506 -0.23(-2.31%)
Nov 30, 2005 10.09 10.15 10.02 10.04 55,200 -0.04(-0.38%)
Nov 29, 2005 9.982 10.12 9.953 10.08 26,451 +0.07(+0.66%)
Nov 28, 2005 9.947 10.01 9.888 10.01 34,738 +0.11(+1.11%)
Nov 25, 2005 9.712 9.903 9.712 9.903 2,230 +0.19(+1.97%)
Nov 23, 2005 9.630 9.731 9.630 9.712 6,008 -0.02(-0.16%)
Nov 22, 2005 9.778 9.960 9.574 9.727 27,968 +0.00(+0.03%)
Nov 21, 2005 9.680 9.884 9.664 9.724 19,554 +0.03(+0.26%)
Nov 18, 2005 9.872 9.888 9.680 9.699 26,636 -0.13(-1.28%)
Nov 17, 2005 9.680 9.894 9.545 9.825 39,424 +0.03(+0.35%)
Nov 16, 2005 9.746 10.15 9.511 9.790 62,346 -0.11(-1.14%)
Nov 15, 2005 10.29 10.29 9.903 9.903 38,768 -0.24(-2.41%)
Nov 14, 2005 10.24 10.34 10.14 10.15 15,040 +0.06(+0.59%)
Nov 11, 2005 10.33 10.34 10.05 10.09 38,873 -0.22(-2.16%)
Nov 10, 2005 10.20 10.53 10.20 10.31 55,608 +0.27(+2.66%)
Nov 09, 2005 10.03 10.19 10.00 10.04 8,952 +0.06(+0.63%)
Nov 08, 2005 10.01 10.04 9.925 9.982 9,414 +0.10(+1.02%)
Nov 07, 2005 10.17 10.17 9.881 9.881 21,905 +0.00(+0.03%)
Nov 04, 2005 9.862 10.03 9.862 9.878 9,471 -0.10(-1.04%)
Nov 03, 2005 10.09 10.09 9.941 9.982 8,601 -0.11(-1.12%)
Nov 02, 2005 9.960 10.14 9.799 10.09 13,775 -0.01(-0.09%)
Nov 01, 2005 10.17 10.17 10.10 10.10 6,894 -0.10(-0.95%)
Oct 31, 2005 10.09 10.26 10.09 10.20 41,033 +0.16(+1.59%)
Oct 28, 2005 10.20 10.20 9.891 10.04 20,258 -0.06(-0.57%)
Oct 27, 2005 10.04 10.14 9.831 10.10 3,705 +0.09(+0.92%)
Oct 26, 2005 9.938 10.07 9.903 10.01 36,047 +0.04(+0.44%)
Oct 25, 2005 10.14 10.14 9.812 9.963 11,876 +0.02(+0.19%)
Oct 24, 2005 9.953 10.04 9.740 9.944 20,140 -0.01(-0.06%)
Oct 21, 2005 9.699 10.05 9.354 9.950 40,373 +0.13(+1.37%)
Oct 20, 2005 9.731 10.12 9.717 9.815 22,090 +0.04(+0.42%)
Oct 19, 2005 9.891 9.972 9.731 9.775 7,888 -0.06(-0.61%)
Oct 18, 2005 9.903 9.903 9.731 9.834 16,502 -0.10(-0.98%)
Oct 17, 2005 10.04 10.11 9.749 9.931 20,883 -0.11(-1.09%)
Oct 14, 2005 10.12 10.14 9.888 10.04 13,253 -0.12(-1.15%)
Oct 13, 2005 10.20 10.20 9.972 10.16 15,613 -0.01(-0.12%)
Oct 12, 2005 10.07 10.20 10.07 10.17 16,916 +0.01(+0.12%)
Oct 11, 2005 10.18 10.20 10.12 10.16 13,775 -0.01(-0.09%)
Oct 10, 2005 10.16 10.29 10.04 10.17 11,787 -0.05(-0.49%)
Oct 07, 2005 9.910 10.30 9.888 10.22 18,152 +0.17(+1.72%)
Oct 06, 2005 10.33 10.33 10.04 10.04 35,792 -0.10(-0.99%)
Oct 05, 2005 10.30 10.30 10.14 10.14 1,650 -0.19(-1.82%)
Oct 04, 2005 10.23 10.39 10.20 10.33 32,071 -0.04(-0.36%)
Oct 03, 2005 10.27 10.39 10.20 10.37 8,885 -0.01(-0.12%)
Sep 30, 2005 10.21 10.41 10.15 10.38 9,442 +0.20(+1.94%)
Sep 29, 2005 10.14 10.23 10.14 10.19 14,533 -0.03(-0.34%)
Sep 28, 2005 10.54 10.54 10.21 10.22 23,393 -0.26(-2.49%)
Sep 27, 2005 10.49 10.49 10.39 10.48 9,694 +0.14(+1.34%)
Sep 26, 2005 10.40 10.62 10.34 10.34 36,722 +0.03(+0.30%)
Sep 23, 2005 10.31 10.33 10.14 10.31 19,392 +0.13(+1.33%)
Sep 22, 2005 10.18 10.33 10.14 10.18 33,903 -0.36(-3.43%)
Sep 21, 2005 10.41 10.59 10.36 10.54 8,971 -0.06(-0.56%)
Sep 20, 2005 10.66 10.67 10.55 10.60 33,929 -0.06(-0.56%)
Sep 19, 2005 10.70 10.73 10.63 10.66 25,891 -0.04(-0.38%)
Sep 16, 2005 10.63 10.74 10.63 10.70 32,845 +0.07(+0.68%)
Sep 15, 2005 10.73 10.75 10.63 10.63 55,356 +0.06(+0.59%)
Sep 14, 2005 10.72 10.72 10.56 10.56 48,743 -0.19(-1.75%)
Sep 13, 2005 10.60 10.75 10.45 10.75 46,012 +0.20(+1.94%)
Sep 12, 2005 10.52 10.72 10.48 10.55 26,983 -0.08(-0.71%)
Sep 09, 2005 10.52 10.75 10.52 10.62 87,696 +0.39(+3.84%)
Sep 08, 2005 10.28 10.40 10.11 10.23 24,037 -0.07(-0.70%)
Sep 07, 2005 10.42 10.52 10.21 10.30 27,089 -0.01(-0.06%)
Sep 06, 2005 10.30 10.42 9.919 10.31 48,997 +0.05(+0.49%)
Sep 02, 2005 10.15 10.28 10.15 10.26 23,565 +0.12(+1.18%)
Sep 01, 2005 9.476 10.17 9.476 10.14 77,871 +0.66(+6.99%)
Aug 31, 2005 9.859 9.859 9.316 9.476 57,271 -0.07(-0.69%)
Aug 30, 2005 9.627 9.800 9.354 9.542 124,075 -0.33(-3.31%)
Aug 29, 2005 9.768 10.03 9.768 9.869 11,233 -0.16(-1.57%)
Aug 26, 2005 10.04 10.04 9.771 10.03 8,442 +0.16(+1.62%)
Aug 25, 2005 10.12 10.12 9.809 9.866 10,035 +0.02(+0.22%)
Aug 24, 2005 9.859 9.975 9.812 9.844 18,783 -0.19(-1.85%)
Aug 23, 2005 9.511 10.15 9.508 10.03 35,923 +0.39(+4.04%)
Aug 22, 2005 9.731 9.922 9.636 9.640 15,295 -0.09(-0.94%)
Aug 19, 2005 10.23 10.23 9.658 9.731 23,935 -0.28(-2.82%)
Aug 18, 2005 9.533 10.01 9.533 10.01 15,514 +0.36(+3.74%)
Aug 17, 2005 9.790 9.790 9.498 9.652 39,169 -0.18(-1.79%)
Aug 16, 2005 9.966 10.04 9.731 9.828 17,952 -0.15(-1.48%)
Aug 15, 2005 10.04 10.27 9.897 9.975 21,061 -0.05(-0.50%)
Aug 12, 2005 10.03 10.08 9.778 10.03 16,031 +0.07(+0.73%)
Aug 11, 2005 10.11 10.11 9.825 9.953 25,492 -0.12(-1.22%)
Aug 10, 2005 10.33 10.36 9.966 10.08 21,427 -0.13(-1.23%)
Aug 09, 2005 10.22 10.35 10.08 10.20 17,076 +0.09(+0.90%)
Aug 08, 2005 10.14 10.22 10.09 10.11 19,159 +0.22(+2.25%)
Aug 05, 2005 10.17 10.17 9.888 9.888 22,103 -0.16(-1.59%)
Aug 04, 2005 10.04 10.14 10.04 10.05 20,914 -0.15(-1.51%)
Aug 03, 2005 10.15 10.22 9.891 10.20 10,956 +0.09(+0.93%)
Aug 02, 2005 10.30 10.30 10.04 10.11 15,620 -0.14(-1.35%)
Aug 01, 2005 10.22 10.36 10.22 10.25 12,698 -0.11(-1.03%)
Jul 29, 2005 10.41 10.41 10.25 10.35 23,555 +0.08(+0.73%)
Jul 28, 2005 10.36 10.41 10.20 10.28 40,791 -0.13(-1.24%)
Jul 27, 2005 10.44 10.46 10.04 10.41 115,279 -0.08(-0.81%)
Jul 26, 2005 10.67 10.75 10.49 10.49 58,960 -0.18(-1.71%)
Jul 25, 2005 10.49 10.67 10.47 10.67 17,623 +0.18(+1.74%)
Jul 22, 2005 10.48 10.61 10.47 10.49 53,337 -0.05(-0.45%)
Jul 21, 2005 10.66 10.67 10.47 10.54 17,451 -0.03(-0.33%)
Jul 20, 2005 10.52 10.58 10.47 10.57 18,863 +0.07(+0.63%)
Jul 19, 2005 10.35 10.51 10.35 10.51 13,479 +0.15(+1.42%)
Jul 18, 2005 10.35 10.36 10.28 10.36 18,563 +0.03(+0.33%)
Jul 15, 2005 10.35 10.35 10.18 10.32 13,695 +0.11(+1.11%)
Jul 14, 2005 10.12 10.28 10.12 10.21 18,703 -0.01(-0.06%)
Jul 13, 2005 10.20 10.28 10.07 10.22 26,748 +0.04(+0.40%)
Jul 12, 2005 10.11 10.27 10.00 10.18 20,185 +0.17(+1.69%)
Jul 11, 2005 9.953 10.17 9.953 10.01 10,841 -0.08(-0.84%)
Jul 08, 2005 10.01 10.09 9.888 10.09 22,925 +0.05(+0.50%)
Jul 07, 2005 9.702 10.04 9.702 10.04 13,224 +0.33(+3.36%)
Jul 06, 2005 9.762 9.793 9.715 9.715 74,232 -0.08(-0.80%)
Jul 05, 2005 9.699 9.793 9.699 9.793 32,176 +0.12(+1.23%)
Jul 01, 2005 9.731 9.806 9.671 9.674 19,433 -0.03(-0.26%)
Jun 30, 2005 9.680 9.737 9.668 9.699 33,744 -0.07(-0.71%)
Jun 29, 2005 9.828 9.828 9.693 9.769 27,936 +0.04(+0.39%)
Jun 28, 2005 9.922 10.02 9.699 9.731 39,905 -0.25(-2.52%)
Jun 27, 2005 10.02 10.02 9.875 9.982 33,801 -0.04(-0.38%)
Jun 24, 2005 10.07 10.07 9.715 10.02 35,862 +0.13(+1.30%)
Jun 23, 2005 10.06 10.06 9.891 9.891 14,743 -0.05(-0.51%)
Jun 22, 2005 9.966 10.11 9.806 9.941 34,046 -0.17(-1.65%)
Jun 21, 2005 10.09 10.11 10.01 10.11 33,043 +0.02(+0.16%)
Jun 20, 2005 10.16 10.16 10.04 10.09 10,194 +0.03(+0.25%)
Jun 17, 2005 10.22 10.31 10.02 10.07 32,747 -0.05(-0.53%)
Jun 16, 2005 10.17 10.20 10.02 10.12 19,481 +0.06(+0.62%)
Jun 15, 2005 10.17 10.19 10.01 10.06 20,163 -0.11(-1.11%)
Jun 14, 2005 10.12 10.29 10.12 10.17 34,840 -0.03(-0.31%)
Jun 13, 2005 10.20 10.23 9.946 10.20 42,527 +0.00(+0.00%)
Jun 10, 2005 10.32 10.32 9.972 10.20 28,098 +0.02(+0.15%)
Jun 09, 2005 9.840 10.20 9.840 10.19 12,536 +0.12(+1.22%)
Jun 08, 2005 9.903 10.06 9.903 10.06 8,056 -0.08(-0.74%)
Jun 07, 2005 10.20 10.32 10.14 10.14 61,065 +0.05(+0.47%)
Jun 06, 2005 9.913 10.15 9.899 10.09 18,101 +0.25(+2.55%)
Jun 03, 2005 9.731 9.916 9.731 9.840 8,601 -0.02(-0.16%)
Jun 02, 2005 9.822 9.928 9.809 9.856 13,622 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.