Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.640 -0.040 (-1.49%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.684 9.800 9.684 9.800 101,841 +0.24(+2.46%)
May 30, 2006 9.630 9.690 9.407 9.564 452,488 -0.01(-0.10%)
May 26, 2006 9.542 9.787 9.527 9.574 380,234 -0.03(-0.26%)
May 25, 2006 9.731 9.783 9.577 9.599 42,062 -0.07(-0.75%)
May 24, 2006 9.731 9.731 9.275 9.671 76,765 -0.13(-1.28%)
May 23, 2006 9.464 9.888 9.385 9.797 201,465 +0.33(+3.52%)
May 22, 2006 9.486 9.539 9.417 9.464 106,951 -0.05(-0.50%)
May 19, 2006 9.492 9.564 9.385 9.511 176,704 +0.02(+0.17%)
May 18, 2006 9.520 9.583 9.483 9.495 102,201 +0.04(+0.40%)
May 17, 2006 9.621 9.716 9.131 9.458 164,652 -0.15(-1.60%)
May 16, 2006 9.737 9.737 9.574 9.611 110,366 +0.03(+0.26%)
May 15, 2006 9.417 9.678 9.417 9.586 96,689 +0.12(+1.23%)
May 12, 2006 9.793 9.850 9.228 9.470 143,027 -0.20(-2.08%)
May 11, 2006 9.872 9.881 9.662 9.671 116,489 -0.19(-1.94%)
May 10, 2006 9.844 9.869 9.699 9.862 54,595 +0.02(+0.19%)
May 09, 2006 9.734 9.900 9.734 9.844 68,319 -0.06(-0.57%)
May 08, 2006 9.712 9.900 9.706 9.900 167,035 +0.10(+1.03%)
May 05, 2006 9.715 9.800 9.592 9.800 116,199 +0.05(+0.55%)
May 04, 2006 9.668 9.759 9.621 9.746 49,928 +0.09(+0.98%)
May 03, 2006 9.561 9.668 9.561 9.652 41,966 +0.00(+0.00%)
May 02, 2006 9.699 9.715 9.564 9.652 56,019 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.