Indicators

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.400	8.470	8.220	8.340	610,717	-0.07(-0.83%)
May 28, 2015	8.350	8.500	8.238	8.410	411,697	-0.01(-0.12%)
May 27, 2015	8.370	8.435	8.200	8.420	467,772	+0.08(+0.96%)
May 26, 2015	8.260	8.380	8.180	8.340	480,215	-0.07(-0.83%)
May 22, 2015	8.550	8.410	8.410	8.410	779,000	-0.18(-2.10%)
May 21, 2015	8.810	9.300	8.510	8.590	2,062,129	+0.08(+0.94%)
May 20, 2015	8.610	8.750	8.500	8.510	919,424	-0.09(-1.05%)
May 19, 2015	8.670	8.850	8.520	8.600	658,580	-0.10(-1.15%)
May 18, 2015	8.590	8.750	8.540	8.700	650,690	+0.11(+1.28%)
May 15, 2015	8.630	8.632	8.480	8.590	471,388	-0.07(-0.81%)
May 14, 2015	8.810	8.840	8.630	8.660	410,261	-0.11(-1.25%)
May 13, 2015	8.880	8.900	8.685	8.770	287,651	-0.08(-0.90%)
May 12, 2015	8.680	8.870	8.510	8.850	433,043	+0.14(+1.61%)
May 11, 2015	8.450	8.870	8.440	8.710	616,820	+0.23(+2.71%)
May 08, 2015	8.780	8.780	8.410	8.480	661,954	-0.20(-2.30%)
May 07, 2015	8.530	8.840	8.467	8.680	684,358	+0.14(+1.64%)
May 06, 2015	8.620	8.620	8.405	8.540	286,163	-0.04(-0.47%)
May 05, 2015	8.620	8.720	8.390	8.580	684,434	-0.09(-1.04%)
May 04, 2015	8.670	8.830	8.560	8.670	379,411	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.