Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.390 1.420 1.340 1.350 254,591 -0.02(-1.46%)
May 30, 2018 1.280 1.400 1.280 1.370 296,814 +0.07(+5.38%)
May 29, 2018 1.310 1.350 1.280 1.300 132,911 -0.01(-1.02%)
May 25, 2018 1.313 1.313 1.313 0 -0.10(-6.82%)
May 24, 2018 1.260 1.430 1.260 1.410 1,331,460 +0.13(+10.12%)
May 23, 2018 1.260 1.280 1.260 1.280 57,433 +0.01(+0.80%)
May 22, 2018 1.250 1.280 1.230 1.270 107,680 +0.02(+1.59%)
May 21, 2018 1.270 1.270 1.230 1.250 145,858 +0.02(+1.63%)
May 18, 2018 1.210 1.279 1.210 1.230 185,266 -0.01(-0.81%)
May 17, 2018 1.270 1.270 1.220 1.240 134,344 +0.00(+0.00%)
May 16, 2018 1.280 1.299 1.220 1.240 245,536 +0.00(+0.00%)
May 15, 2018 1.320 1.340 1.220 1.240 314,135 -0.06(-4.62%)
May 14, 2018 1.270 1.340 1.270 1.300 312,589 +0.03(+2.36%)
May 11, 2018 1.280 1.290 1.260 1.270 43,933 -0.01(-0.78%)
May 10, 2018 1.299 1.330 1.280 1.280 142,625 -0.01(-0.78%)
May 09, 2018 1.276 1.300 1.260 1.290 123,719 +0.03(+2.38%)
May 08, 2018 1.250 1.280 1.231 1.260 62,452 +0.04(+3.28%)
May 07, 2018 1.300 1.310 1.204 1.220 276,851 -0.08(-6.15%)
May 04, 2018 1.350 1.350 1.260 1.300 189,133 +0.01(+0.78%)
May 03, 2018 1.280 1.300 1.230 1.290 241,292 +0.01(+0.78%)
May 02, 2018 1.280 1.300 1.270 1.280 88,595 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.