Indicators

Pacific Biosciences (NQ: PACB )

1.741 +0.061 (+3.61%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.30	28.11	26.89	27.05	1,758,421	-0.02(-0.07%)
May 27, 2021	26.34	27.21	25.80	27.07	2,182,538	+0.99(+3.80%)
May 26, 2021	25.95	26.36	25.48	26.08	2,075,041	+0.39(+1.52%)
May 25, 2021	25.97	26.43	24.97	25.69	2,312,629	-0.10(-0.39%)
May 24, 2021	26.20	26.70	25.64	25.79	1,853,957	+0.22(+0.86%)
May 21, 2021	26.49	26.50	25.30	25.57	2,252,197	-0.35(-1.35%)
May 20, 2021	24.81	26.06	24.36	25.92	2,080,079	+1.46(+5.97%)
May 19, 2021	23.01	24.48	22.81	24.46	2,645,684	+0.07(+0.29%)
May 18, 2021	23.47	25.21	22.96	24.39	2,810,096	+1.00(+4.28%)
May 17, 2021	23.32	23.82	22.64	23.39	2,057,215	-0.17(-0.72%)
May 14, 2021	22.61	23.91	22.60	23.56	3,318,987	+1.26(+5.65%)
May 13, 2021	23.29	24.13	21.48	22.30	4,784,880	-0.63(-2.75%)
May 12, 2021	23.51	24.13	22.77	22.93	3,274,978	-1.16(-4.82%)
May 11, 2021	20.22	24.79	20.22	24.09	3,916,232	+1.05(+4.56%)
May 10, 2021	24.56	24.56	22.83	23.04	3,176,053	-1.85(-7.43%)
May 07, 2021	24.83	26.34	24.60	24.89	2,483,080	+0.53(+2.18%)
May 06, 2021	24.59	24.68	22.95	24.36	3,450,202	-0.58(-2.33%)
May 05, 2021	25.88	26.26	24.74	24.94	3,412,541	-0.52(-2.04%)
May 04, 2021	26.42	26.59	24.70	25.46	4,897,197	-1.81(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.