Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.500 6.500 6.500 6.500 126 +0.00(+0.00%)
May 26, 2016 6.500 6.500 6.500 6.500 855 +0.18(+2.81%)
May 25, 2016 6.322 6.322 6.322 6.322 192 +0.01(+0.15%)
May 24, 2016 6.275 6.313 6.275 6.313 2,652 +0.05(+0.75%)
May 23, 2016 6.388 6.501 6.266 6.266 6,797 -0.12(-1.85%)
May 20, 2016 6.556 6.556 6.201 6.384 4,857 -0.35(-5.19%)
May 12, 2016 6.734 6.734 6.734 6.734 427 +0.05(+0.73%)
May 10, 2016 6.612 6.685 6.685 6.685 427 +0.09(+1.39%)
May 09, 2016 6.593 6.593 6.593 6.593 320 -0.02(-0.28%)
May 04, 2016 6.612 6.612 6.612 6.612 21 -0.15(-2.18%)
May 03, 2016 6.759 6.759 6.759 6.759 472 +0.05(+0.69%)
May 02, 2016 6.713 6.713 6.713 6.713 519 -0.07(-0.99%)
Apr 29, 2016 6.780 6.780 6.629 6.780 1,304 +0.19(+2.87%)
Apr 28, 2016 6.575 6.593 6.575 6.591 876 +0.04(+0.68%)
Apr 26, 2016 6.565 6.547 6.547 6.547 13 +0.00(+0.00%)
Apr 25, 2016 6.547 6.631 6.547 6.547 534 -0.01(-0.14%)
Apr 21, 2016 6.556 6.556 6.556 6.556 1,603 -0.07(-1.04%)
Apr 20, 2016 6.625 6.625 6.625 6.625 857 -0.03(-0.51%)
Apr 19, 2016 6.678 6.696 6.659 6.659 809 +0.09(+1.42%)
Apr 18, 2016 6.565 6.565 6.565 6.565 267 -0.25(-3.70%)
Apr 12, 2016 6.809 6.818 6.818 6.818 1,069 +0.18(+2.68%)
Apr 11, 2016 6.360 6.640 6.360 6.640 8,189 -0.27(-3.92%)
Apr 07, 2016 6.911 6.911 6.911 6.911 59 -0.00(-0.00%)
Apr 06, 2016 6.921 6.921 6.911 6.911 322 +0.08(+1.23%)
Mar 30, 2016 6.500 6.827 6.827 6.827 748 +0.03(+0.41%)
Mar 29, 2016 6.799 6.799 6.799 6.799 2,459 +0.00(+0.00%)
Mar 28, 2016 6.799 6.799 6.799 6.799 6,233 +0.30(+4.60%)
Mar 23, 2016 6.500 6.500 6.500 6.500 106 -0.07(-1.14%)
Mar 22, 2016 6.594 6.640 6.547 6.575 8,435 -0.02(-0.28%)
Mar 21, 2016 6.498 6.598 6.498 6.593 21,791 +0.11(+1.66%)
Mar 17, 2016 6.491 6.486 6.486 6.486 7,805 -0.00(-0.07%)
Mar 16, 2016 6.481 6.509 6.316 6.491 4,067 +0.01(+0.14%)
Mar 15, 2016 6.481 6.481 6.481 6.481 914 -0.06(-0.86%)
Mar 08, 2016 6.303 6.537 6.537 6.537 641 +0.03(+0.43%)
Mar 07, 2016 6.360 6.543 6.360 6.509 1,412 +0.10(+1.56%)
Mar 04, 2016 6.322 6.322 6.322 6.409 384 -0.22(-3.35%)
Mar 03, 2016 6.631 6.631 6.631 6.631 213 +0.09(+1.45%)
Mar 02, 2016 6.453 6.537 6.453 6.536 1,470 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.