Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.740 3.760 3.739 3.760 1,400 +0.09(+2.48%)
May 28, 2020 3.610 3.669 3.600 3.669 1,077 +0.09(+2.49%)
May 27, 2020 3.630 3.630 3.580 3.580 1,650 -0.10(-2.69%)
May 26, 2020 3.640 3.680 3.640 3.679 1,171 +0.03(+0.79%)
May 22, 2020 3.570 3.660 3.570 3.650 2,100 -0.03(-0.81%)
May 21, 2020 3.685 3.685 3.570 3.680 2,648 -0.08(-2.18%)
May 20, 2020 3.762 3.762 3.762 3.762 176 +0.03(+0.86%)
May 19, 2020 3.590 3.730 3.590 3.730 624 +0.08(+2.19%)
May 18, 2020 3.702 3.775 3.650 3.650 929 -0.24(-6.17%)
May 15, 2020 3.672 3.930 3.672 3.890 1,100 +0.11(+2.91%)
May 14, 2020 3.770 3.780 3.770 3.780 3,107 +0.00(+0.00%)
May 13, 2020 3.960 3.960 3.780 3.780 1,681 +0.00(+0.00%)
May 12, 2020 3.780 3.780 3.780 3.780 210 -0.10(-2.58%)
May 11, 2020 3.840 3.880 3.800 3.880 1,362 -0.06(-1.52%)
May 08, 2020 3.820 3.940 3.780 3.940 5,500 +0.13(+3.41%)
May 07, 2020 3.870 3.870 3.806 3.810 1,423 -0.05(-1.36%)
May 06, 2020 3.863 3.863 3.863 3.863 255 +0.04(+1.12%)
May 05, 2020 3.820 3.820 3.820 32 +0.00(+0.00%)
May 04, 2020 4.010 4.010 3.760 3.820 937 -0.15(-3.78%)
May 01, 2020 3.970 3.970 3.970 3.970 400 -0.03(-0.73%)
Apr 30, 2020 3.999 3.999 3.999 3.999 1,165 -0.09(-2.21%)
Apr 29, 2020 3.985 4.089 3.780 4.089 821 -0.11(-2.52%)
Apr 28, 2020 4.010 4.195 4.000 4.195 2,899 +0.19(+4.61%)
Apr 27, 2020 4.150 4.150 4.000 4.010 2,619 +0.06(+1.52%)
Apr 24, 2020 3.950 3.950 3.950 3.950 200 +0.40(+11.27%)
Apr 23, 2020 3.570 3.600 3.550 3.550 2,284 -0.20(-5.39%)
Apr 22, 2020 4.010 4.010 3.750 3.752 4,100 -0.26(-6.43%)
Apr 21, 2020 4.010 4.010 4.010 4.010 170 +0.21(+5.53%)
Apr 20, 2020 3.750 3.800 3.560 3.800 1,851 -0.03(-0.78%)
Apr 17, 2020 4.000 4.340 3.830 3.830 6,400 +0.03(+0.79%)
Apr 16, 2020 3.800 3.950 3.800 3.800 7,249 -0.15(-3.80%)
Apr 15, 2020 3.801 3.954 3.801 3.950 2,314 +0.48(+13.74%)
Apr 14, 2020 3.473 3.473 3.473 92 +0.00(+0.00%)
Apr 13, 2020 3.473 3.473 3.473 47 +0.00(+0.00%)
Apr 09, 2020 3.800 3.851 3.473 3.473 8,700 -0.28(-7.39%)
Apr 08, 2020 3.750 3.750 3.750 3.750 1,831 +0.10(+2.63%)
Apr 07, 2020 3.500 3.807 3.470 3.654 3,268 +0.18(+5.11%)
Apr 06, 2020 3.560 3.560 3.476 3.476 5,096 -0.00(-0.09%)
Apr 03, 2020 3.479 3.479 3.479 43 +0.00(+0.00%)
Apr 02, 2020 3.479 3.479 3.479 53 +0.00(+0.00%)
Apr 01, 2020 3.479 3.479 3.479 22 +0.00(+0.00%)
Mar 31, 2020 3.460 3.530 3.460 3.479 1,188 +0.11(+3.25%)
Mar 30, 2020 3.080 3.370 3.080 3.370 1,303 +0.15(+4.66%)
Mar 27, 2020 3.220 3.220 3.220 3.220 400 -0.01(-0.31%)
Mar 26, 2020 3.200 3.280 3.200 3.230 4,389 +0.10(+3.19%)
Mar 25, 2020 3.230 3.230 3.130 3.130 2,437 -0.02(-0.63%)
Mar 24, 2020 3.100 3.150 3.100 3.150 468 +0.14(+4.65%)
Mar 23, 2020 3.010 3.010 3.010 3.010 346 -0.13(-4.09%)
Mar 20, 2020 3.250 3.285 3.138 3.138 1,200 -0.32(-9.29%)
Mar 19, 2020 3.200 3.610 3.200 3.460 1,015 +0.46(+15.33%)
Mar 18, 2020 3.200 3.200 3.000 3.000 534 -0.20(-6.26%)
Mar 17, 2020 3.200 3.216 3.200 3.200 2,502 +0.00(+0.01%)
Mar 16, 2020 3.600 3.600 3.200 3.200 12,851 -0.50(-13.51%)
Mar 13, 2020 3.810 3.810 3.700 3.700 300 -0.10(-2.63%)
Mar 12, 2020 3.950 3.966 3.670 3.800 4,569 -0.37(-8.81%)
Mar 11, 2020 4.167 4.167 4.167 27 +0.00(+0.00%)
Mar 10, 2020 4.170 4.170 4.167 4.167 1,219 -0.03(-0.78%)
Mar 09, 2020 4.440 4.440 4.200 4.200 1,841 -0.66(-13.58%)
Mar 06, 2020 4.880 4.905 4.860 4.860 3,300 -0.02(-0.41%)
Mar 05, 2020 4.880 4.880 4.880 4.880 879 +0.00(+0.00%)
Mar 04, 2020 4.890 5.100 4.880 4.880 2,499 -0.01(-0.20%)
Mar 03, 2020 4.890 4.890 4.890 4.890 207 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.