Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.350 1.330 1.340 143,380 +0.02(+1.52%)
May 27, 2022 1.280 1.350 1.270 1.320 187,795 +0.05(+3.94%)
May 26, 2022 1.320 1.380 1.270 1.270 142,616 -0.07(-5.22%)
May 25, 2022 1.370 1.380 1.330 1.340 71,089 -0.01(-0.74%)
May 24, 2022 1.370 1.380 1.340 1.350 53,293 -0.04(-2.88%)
May 23, 2022 1.430 1.430 1.360 1.390 40,654 -0.01(-0.71%)
May 20, 2022 1.400 1.420 1.330 1.400 79,877 +0.01(+0.72%)
May 19, 2022 1.390 1.410 1.380 1.390 16,158 -0.01(-0.71%)
May 18, 2022 1.450 1.465 1.400 1.400 8,099 -0.07(-4.76%)
May 17, 2022 1.420 1.490 1.400 1.470 31,512 +0.08(+5.76%)
May 16, 2022 1.380 1.430 1.360 1.390 36,602 +0.01(+0.72%)
May 13, 2022 1.350 1.450 1.350 1.380 55,264 +0.03(+2.22%)
May 12, 2022 1.360 1.390 1.350 1.350 79,305 -0.05(-3.57%)
May 11, 2022 1.400 1.400 1.360 1.400 32,618 +0.00(+0.00%)
May 10, 2022 1.440 1.460 1.380 1.400 30,968 -0.05(-3.59%)
May 09, 2022 1.380 1.500 1.360 1.452 97,589 +0.04(+2.99%)
May 06, 2022 1.390 1.490 1.390 1.410 72,650 +0.01(+0.71%)
May 05, 2022 1.420 1.420 1.374 1.400 154,550 -0.01(-0.71%)
May 04, 2022 1.350 1.410 1.350 1.410 49,519 +0.06(+4.44%)
May 03, 2022 1.360 1.390 1.350 1.350 70,318 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.