Indicators

Mitsui & Company ADR (OP: MITSY )

1,010.00 -2.00 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	455.00	456.75	440.00	444.81	1,884	+3.31(+0.75%)
May 27, 2021	451.50	451.50	440.04	441.50	1,944	-4.44(-0.99%)
May 26, 2021	452.22	452.22	442.28	445.94	2,485	-1.04(-0.23%)
May 25, 2021	442.28	449.54	442.28	446.98	1,577	-2.53(-0.56%)
May 24, 2021	461.20	461.20	444.00	449.51	1,857	+5.49(+1.24%)
May 21, 2021	457.39	457.39	442.28	444.02	2,823	+4.28(+0.97%)
May 20, 2021	453.50	453.50	424.26	439.74	1,219	-1.12(-0.25%)
May 19, 2021	446.33	453.95	431.00	440.86	1,343	-6.25(-1.40%)
May 18, 2021	434.00	460.65	434.00	447.11	5,633	+8.39(+1.91%)
May 17, 2021	450.53	450.53	423.85	438.72	8,325	-3.43(-0.78%)
May 14, 2021	438.43	442.35	425.09	442.15	2,583	+0.97(+0.22%)
May 13, 2021	450.10	450.10	423.59	441.18	3,437	+1.38(+0.31%)
May 12, 2021	458.84	458.84	437.24	439.79	1,986	-21.89(-4.74%)
May 11, 2021	458.75	461.68	455.00	461.68	2,869	-2.00(-0.43%)
May 10, 2021	467.57	481.77	461.03	463.68	1,984	+2.66(+0.58%)
May 07, 2021	460.00	461.90	449.35	461.02	3,500	+3.02(+0.66%)
May 06, 2021	460.00	460.00	440.10	458.00	3,846	+27.43(+6.37%)
May 05, 2021	431.55	431.55	423.00	430.57	1,611	+8.32(+1.97%)
May 04, 2021	420.32	431.64	415.00	422.25	2,555	-6.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.